MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00518
-4.00%
$25.03 million $79,594
Aug 3, 2024 $0.00539
-4.47%
$26.07 million $97,381
Aug 2, 2024 $0.00565
-3.98%
$27.32 million $55,953
Aug 1, 2024 $0.00589
-2.78%
$28.48 million $57,155
Jul 31, 2024 $0.00665
+7.55%
$32.17 million $55,278
Jul 30, 2024 $0.00616
-22.18%
$29.81 million $59,676
Jul 29, 2024 $0.00795
+19.18%
$38.45 million $61,612
Jul 28, 2024 $0.00667
+14.97%
$32.26 million $55,519
Jul 27, 2024 $0.0058
-7.15%
$28.06 million $159,825
Jul 26, 2024 $0.00625
+36.59%
$30.24 million $220,805
Jul 25, 2024 $0.00456
-1.66%
$22.03 million $140,172
Jul 24, 2024 $0.00465
+5.54%
$22.49 million $189,250
Jul 23, 2024 $0.00439
-11.21%
$21.25 million $140,659
Jul 22, 2024 $0.00495
+6.62%
$23.93 million $181,989
Jul 21, 2024 $0.00459
-0.53%
$22.21 million $146,179
Jul 20, 2024 $0.00464
+23.61%
$22.46 million $283,812
Jul 19, 2024 $0.00376
+8.93%
$18.17 million $134,691
Jul 18, 2024 $0.00316
+8.57%
$15.29 million $54,105
Jul 17, 2024 $0.00291
+0.83%
$14.09 million $111,835
Jul 16, 2024 $0.00289
-9.78%
$13.96 million $173,153
Jul 15, 2024 $0.00311
+13.99%
$15.06 million $118,737
Jul 14, 2024 $0.00285
+0.77%
$13.76 million $118,442
Jul 13, 2024 $0.00282
+8.20%
$13.66 million $161,761
Jul 12, 2024 $0.00261
+2.80%
$12.61 million $124,789
Jul 11, 2024 $0.00232
-12.90%
$11.21 million $149,101
Jul 10, 2024 $0.00267
+3.53%
$12.91 million $112,517
Jul 9, 2024 $0.00258
-17.07%
$12.49 million $78,539
Jul 8, 2024 $0.00311
-2.73%
$15.06 million $54,227
Jul 7, 2024 $0.0032
+3.04%
$15.5 million $66,966
Jul 6, 2024 $0.00311
+1.20%
$15.04 million $137,551
Jul 5, 2024 $0.00307
+14.04%
$14.86 million $377,575
Jul 4, 2024 $0.0027
-6.79%
$13.05 million $461,180
Jul 3, 2024 $0.00289
+6.01%
$13.98 million $446,642
Jul 2, 2024 $0.00273
+17.84%
$13.19 million $503,709
Jul 1, 2024 $0.00245
-17.45%
$11.24 million $567,668
Jun 30, 2024 $0.00296
+12.75%
$14.33 million $508,124
Jun 29, 2024 $0.00263
+4.21%
$12.73 million $373,483
Jun 28, 2024 $0.00263
-17.54%
$12.71 million $525,172
Jun 27, 2024 $0.00319
-10.70%
$15.45 million $517,534
Jun 26, 2024 $0.00358
+1.59%
$17.3 million $434,977
Jun 25, 2024 $0.00356
+37.20%
$17.24 million $173,587
Jun 24, 2024 $0.0026
-1.45%
$12.58 million $500,467
Jun 23, 2024 $0.00266
-9.93%
$12.87 million $403,028
Jun 22, 2024 $0.00296
+39.10%
$14.3 million $286,534
Jun 21, 2024 $0.00212
-28.17%
$10.23 million $448,430
Jun 20, 2024 $0.00295
+6.70%
$14.27 million $637,195
Jun 19, 2024 $0.00277
-12.36%
$13.54 million $620,572
Jun 18, 2024 $0.00318
-9.14%
$15.37 million $582,094
Jun 17, 2024 $0.0035
-3.68%
$16.91 million $732,751
Jun 16, 2024 $0.00363
-5.53%
$17.55 million $625,610