Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.00373
+2.67%
$18.05 million $108,724
Sep 18, 2024 $0.00361
+0.36%
$17.48 million $164,655
Sep 17, 2024 $0.0036
+7.98%
$17.42 million $110,963
Sep 16, 2024 $0.00334
-4.58%
$16.14 million $122,544
Sep 15, 2024 $0.00343
-8.41%
$16.61 million $115,179
Sep 14, 2024 $0.00375
+2.61%
$18.13 million $123,642
Sep 13, 2024 $0.00365
+3.13%
$17.66 million $103,523
Sep 12, 2024 $0.0035
+3.13%
$16.95 million $113,730
Sep 11, 2024 $0.00336
+0.39%
$16.23 million $193,619
Sep 10, 2024 $0.00328
-12.69%
$15.85 million $164,849
Sep 9, 2024 $0.00368
+9.28%
$17.79 million $163,295
Sep 8, 2024 $0.00336
-2.68%
$16.27 million $160,876
Sep 7, 2024 $0.00339
+8.35%
$16.39 million $94,914
Sep 6, 2024 $0.00313
-1.02%
$15.13 million $105,898
Sep 5, 2024 $0.00314
-5.40%
$15.2 million $172,795
Sep 4, 2024 $0.00332
-2.58%
$16.06 million $163,123
Sep 3, 2024 $0.00363
+4.71%
$17.55 million $13,433
Sep 2, 2024 $0.00347
+12.25%
$16.77 million $158,787
Sep 1, 2024 $0.00308
+9.56%
$14.91 million $160,326
Aug 31, 2024 $0.00281
-7.94%
$13.6 million $139,646
Aug 30, 2024 $0.00301
-1.84%
$14.54 million $148,191
Aug 29, 2024 $0.00306
-5.99%
$14.79 million $131,457
Aug 28, 2024 $0.00325
+0.94%
$15.71 million $174,638
Aug 27, 2024 $0.0033
-10.49%
$15.98 million $160,191
Aug 26, 2024 $0.00369
-0.18%
$17.85 million $167,936
Aug 25, 2024 $0.0037
-6.94%
$17.89 million $173,678
Aug 24, 2024 $0.00397
-2.67%
$19.22 million $201,766
Aug 23, 2024 $0.00408
+10.62%
$19.73 million $161,134
Aug 22, 2024 $0.00369
-6.90%
$17.83 million $175,132
Aug 21, 2024 $0.00396
+18.34%
$19.15 million $171,052
Aug 20, 2024 $0.00335
-15.54%
$16.19 million $202,616
Aug 19, 2024 $0.00398
-4.07%
$19.25 million $180,274
Aug 18, 2024 $0.00417
+6.95%
$20.16 million $155,847
Aug 17, 2024 $0.00389
-8.17%
$18.82 million $179,477
Aug 16, 2024 $0.00424
-8.79%
$20.5 million $171,289
Aug 15, 2024 $0.00465
+0.18%
$22.47 million $178,885
Aug 14, 2024 $0.00469
-3.02%
$22.68 million $121,663
Aug 13, 2024 $0.00484
-3.45%
$23.43 million $209,860
Aug 12, 2024 $0.00502
+4.90%
$24.28 million $180,808
Aug 11, 2024 $0.00478
-6.38%
$23.09 million $163,644
Aug 10, 2024 $0.00511
-2.43%
$24.7 million $155,596
Aug 9, 2024 $0.00523
-3.63%
$25.3 million $143,059
Aug 8, 2024 $0.00547
+23.18%
$26.45 million $242,129
Aug 7, 2024 $0.00444
-17.04%
$21.47 million $166,912
Aug 6, 2024 $0.00535
+4.38%
$25.87 million $194,261
Aug 5, 2024 $0.0051
-1.57%
$24.66 million $45,927
Aug 4, 2024 $0.00518
-4.00%
$25.03 million $79,594
Aug 3, 2024 $0.00539
-4.47%
$26.07 million $97,381
Aug 2, 2024 $0.00565
-3.98%
$27.32 million $55,953
Aug 1, 2024 $0.00589
-2.78%
$28.48 million $57,155