MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000128
-4.93%
$ 627,751 $ 50,545
Dec 29, 2025 $ 0.000136
-0.77%
$ 664,375 $ 49,426
Dec 28, 2025 $ 0.000137
+1.88%
$ 669,874 $ 50,497
Dec 27, 2025 $ 0.000117
+0.78%
$ 571,689 $ 52,147
Dec 26, 2025 $ 0.000116
+17.96%
$ 569,725 $ 31,605
Dec 25, 2025 $ 0.0000989
-1.00%
$ 481,352 $ 54,488
Dec 24, 2025 $ 0.0001
-0.33%
$ 489,559 $ 55,249
Dec 23, 2025 $ 0.0001
-1.46%
$ 492,668 $ 55,189
Dec 22, 2025 $ 0.000102
-0.02%
$ 498,759 $ 56,183
Dec 21, 2025 $ 0.000101
+0.43%
$ 498,384 $ 55,875
Dec 20, 2025 $ 0.000101
-0.06%
$ 494,271 $ 55,610
Dec 19, 2025 $ 0.000101
+5.72%
$ 494,881 $ 55,782
Dec 18, 2025 $ 0.0000959
+0.03%
$ 469,083 $ 52,829
Dec 17, 2025 $ 0.0000959
-4.52%
$ 469,909 $ 52,916
Dec 16, 2025 $ 0.0001
-0.30%
$ 491,574 $ 55,161
Dec 15, 2025 $ 0.0000996
-4.12%
$ 492,124 $ 54,973
Dec 14, 2025 $ 0.000104
-1.75%
$ 508,466 $ 57,234
Dec 13, 2025 $ 0.000105
+0.90%
$ 517,256 $ 58,111
Dec 12, 2025 $ 0.000105
-4.60%
$ 512,636 $ 57,593
Dec 11, 2025 $ 0.00011
-2.62%
$ 537,866 $ 60,417
Dec 10, 2025 $ 0.000113
+0.11%
$ 552,176 $ 62,104
Dec 9, 2025 $ 0.000113
+6.45%
$ 552,234 $ 62,015
Dec 8, 2025 $ 0.000106
+2.33%
$ 519,118 $ 58,328
Dec 7, 2025 $ 0.000103
+0.38%
$ 506,558 $ 57,077
Dec 6, 2025 $ 0.000103
+0.47%
$ 504,344 $ 56,737
Dec 5, 2025 $ 0.000102
-3.52%
$ 502,022 $ 56,442
Dec 4, 2025 $ 0.000106
-1.73%
$ 520,375 $ 58,505
Dec 3, 2025 $ 0.000108
+6.66%
$ 529,778 $ 59,553
Dec 2, 2025 $ 0.000102
+7.07%
$ 497,894 $ 55,956
Dec 1, 2025 $ 0.0000949
-6.36%
$ 465,635 $ 52,284
Nov 30, 2025 $ 0.000103
+1.21%
$ 497,482 $ 56,605
Nov 29, 2025 $ 0.000101
-1.44%
$ 496,879 $ 55,833
Nov 28, 2025 $ 0.000103
+0.80%
$ 503,690 $ 56,756
Nov 27, 2025 $ 0.000102
-0.63%
$ 500,825 $ 56,211
Nov 26, 2025 $ 0.000102
+2.18%
$ 502,432 $ 56,507
Nov 25, 2025 $ 0.0000999
-0.15%
$ 491,032 $ 55,415
Nov 24, 2025 $ 0.0001
+5.50%
$ 490,907 $ 55,249
Nov 23, 2025 $ 0.0000961
+2.37%
$ 465,166 $ 52,978
Nov 22, 2025 $ 0.0000944
+0.60%
$ 460,147 $ 52,144
Nov 21, 2025 $ 0.0000924
-3.72%
$ 459,349 $ 50,914
Nov 20, 2025 $ 0.0000979
-35.38%
$ 470,443 $ 53,942
Nov 19, 2025 $ 0.000156
-27.44%
$ 763,875 $ 55,551
Nov 18, 2025 $ 0.000215
+20.15%
$ 1.05 million $ 57,680
Nov 17, 2025 $ 0.000179
-5.79%
$ 877,198 $ 50,640
Nov 16, 2025 $ 0.000221
-3.56%
$ 932,083 $ 55,982
Nov 15, 2025 $ 0.000231
+22.14%
$ 1.12 million $ 57,781
Nov 14, 2025 $ 0.000192
-14.55%
$ 928,489 $ 58,270
Nov 13, 2025 $ 0.000225
+8.48%
$ 1.1 million $ 55,521
Nov 12, 2025 $ 0.000184
-20.06%
$ 903,788 $ 60,618
Nov 11, 2025 $ 0.000231
-14.21%
$ 1.13 million $ 57,196