MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000337
-19.96%
$ 1.65 million $ 77,761
Sep 23, 2025 $ 0.000421
+19.47%
$ 2.06 million $ 74,200
Sep 22, 2025 $ 0.00041
-7.14%
$ 2.01 million $ 89,031
Sep 21, 2025 $ 0.000439
-2.27%
$ 2.16 million $ 89,337
Sep 20, 2025 $ 0.000452
+5.04%
$ 2.2 million $ 89,464
Sep 19, 2025 $ 0.000428
-5.36%
$ 2.1 million $ 95,531
Sep 18, 2025 $ 0.00045
-2.27%
$ 2.22 million $ 84,180
Sep 17, 2025 $ 0.00046
+14.10%
$ 2.26 million $ 91,460
Sep 16, 2025 $ 0.000405
-14.55%
$ 1.97 million $ 96,007
Sep 15, 2025 $ 0.000469
-14.25%
$ 2.34 million $ 87,072
Sep 14, 2025 $ 0.000553
+6.61%
$ 2.69 million $ 92,805
Sep 13, 2025 $ 0.000589
+8.52%
$ 2.89 million $ 98,712
Sep 12, 2025 $ 0.000545
+15.76%
$ 2.67 million $ 93,329
Sep 11, 2025 $ 0.000471
-3.62%
$ 2.3 million $ 58,663
Sep 10, 2025 $ 0.000489
+13.94%
$ 2.39 million $ 111,951
Sep 9, 2025 $ 0.000429
-21.00%
$ 2.1 million $ 103,135
Sep 8, 2025 $ 0.000481
-1.84%
$ 2.36 million $ 88,361
Sep 7, 2025 $ 0.00049
-9.94%
$ 2.4 million $ 102,099
Sep 6, 2025 $ 0.000544
-5.36%
$ 2.67 million $ 135,633
Sep 5, 2025 $ 0.00057
+19.68%
$ 2.79 million $ 87,286
Sep 4, 2025 $ 0.000476
-1.88%
$ 2.33 million $ 126,786
Sep 3, 2025 $ 0.000559
+1.15%
$ 2.74 million $ 86,189
Sep 2, 2025 $ 0.000556
-1.20%
$ 2.7 million $ 87,845
Sep 1, 2025 $ 0.000563
+12.06%
$ 2.75 million $ 130,168
Aug 31, 2025 $ 0.000507
-10.23%
$ 2.46 million $ 118,075
Aug 30, 2025 $ 0.000514
-11.38%
$ 2.77 million $ 123,943
Aug 29, 2025 $ 0.00058
+15.09%
$ 2.84 million $ 120,278
Aug 28, 2025 $ 0.000523
-3.95%
$ 2.56 million $ 133,051
Aug 27, 2025 $ 0.000606
-11.05%
$ 2.68 million $ 112,520
Aug 26, 2025 $ 0.000662
+13.26%
$ 3.35 million $ 128,366
Aug 25, 2025 $ 0.000587
-15.19%
$ 2.86 million $ 92,682
Aug 24, 2025 $ 0.000693
+6.02%
$ 3.4 million $ 46,014
Aug 23, 2025 $ 0.000655
-14.64%
$ 3.21 million $ 64,077
Aug 22, 2025 $ 0.00077
+14.47%
$ 3.8 million $ 59,972
Aug 21, 2025 $ 0.000674
-6.59%
$ 3.3 million $ 57,843
Aug 20, 2025 $ 0.000722
+3.59%
$ 3.54 million $ 35,096
Aug 19, 2025 $ 0.000698
+0.40%
$ 3.41 million $ 59,841
Aug 18, 2025 $ 0.000696
-2.50%
$ 3.41 million $ 60,970
Aug 17, 2025 $ 0.000713
-1.32%
$ 3.5 million $ 47,903
Aug 16, 2025 $ 0.000722
-0.10%
$ 3.54 million $ 63,633
Aug 15, 2025 $ 0.000724
-11.77%
$ 3.55 million $ 54,662
Aug 14, 2025 $ 0.000818
-2.97%
$ 4.01 million $ 47,975
Aug 13, 2025 $ 0.000844
+3.86%
$ 4.14 million $ 82,261
Aug 12, 2025 $ 0.000815
+3.87%
$ 3.99 million $ 141,505
Aug 11, 2025 $ 0.000782
-8.99%
$ 3.83 million $ 143,050
Aug 10, 2025 $ 0.000861
-6.63%
$ 4.22 million $ 123,968
Aug 9, 2025 $ 0.000917
+11.88%
$ 4.5 million $ 86,358
Aug 8, 2025 $ 0.000915
+2.18%
$ 4.48 million $ 77,501
Aug 7, 2025 $ 0.000902
+5.46%
$ 4.42 million $ 67,222
Aug 6, 2025 $ 0.000856
+8.65%
$ 4.19 million $ 117,077