MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000269
-10.88%
$ 1.32 million $ 62,781
Nov 9, 2025 $ 0.000301
+17.79%
$ 1.48 million $ 65,464
Nov 8, 2025 $ 0.000256
-19.15%
$ 1.25 million $ 65,606
Nov 7, 2025 $ 0.000316
+13.28%
$ 1.55 million $ 58,887
Nov 6, 2025 $ 0.000279
+14.23%
$ 1.37 million $ 61,029
Nov 5, 2025 $ 0.000285
+19.22%
$ 1.4 million $ 63,199
Nov 4, 2025 $ 0.00024
-8.06%
$ 1.17 million $ 55,084
Nov 3, 2025 $ 0.00026
-19.91%
$ 1.28 million $ 71,853
Nov 2, 2025 $ 0.000325
+11.05%
$ 1.59 million $ 67,892
Nov 1, 2025 $ 0.000293
-0.87%
$ 1.43 million $ 64,755
Oct 31, 2025 $ 0.000289
-11.91%
$ 1.41 million $ 73,649
Oct 30, 2025 $ 0.000326
+2.34%
$ 1.6 million $ 71,984
Oct 29, 2025 $ 0.000349
-1.38%
$ 1.71 million $ 72,371
Oct 28, 2025 $ 0.000354
+10.41%
$ 1.74 million $ 72,405
Oct 27, 2025 $ 0.000321
+2.00%
$ 1.57 million $ 78,114
Oct 26, 2025 $ 0.000356
+3.51%
$ 1.74 million $ 73,841
Oct 25, 2025 $ 0.000344
+10.30%
$ 1.68 million $ 66,905
Oct 24, 2025 $ 0.000329
+16.92%
$ 1.61 million $ 88,857
Oct 23, 2025 $ 0.000278
+6.79%
$ 1.38 million $ 69,285
Oct 22, 2025 $ 0.000292
+5.61%
$ 1.28 million $ 82,362
Oct 21, 2025 $ 0.00028
-13.08%
$ 1.35 million $ 79,535
Oct 20, 2025 $ 0.000284
-10.27%
$ 1.39 million $ 74,606
Oct 19, 2025 $ 0.000279
-10.81%
$ 1.36 million $ 67,648
Oct 18, 2025 $ 0.00027
-5.87%
$ 1.32 million $ 142,945
Oct 17, 2025 $ 0.00027
-10.95%
$ 1.41 million $ 135,968
Oct 16, 2025 $ 0.000303
+1.76%
$ 1.49 million $ 69,942
Oct 15, 2025 $ 0.000298
-5.69%
$ 1.46 million $ 141,833
Oct 14, 2025 $ 0.000315
+12.27%
$ 1.55 million $ 143,977
Oct 13, 2025 $ 0.00028
-4.70%
$ 1.37 million $ 77,549
Oct 12, 2025 $ 0.000294
+12.36%
$ 1.44 million $ 136,257
Oct 11, 2025 $ 0.000261
-14.54%
$ 1.28 million $ 122,490
Oct 10, 2025 $ 0.000309
-8.05%
$ 1.51 million $ 69,745
Oct 9, 2025 $ 0.000336
-19.86%
$ 1.64 million $ 128,970
Oct 8, 2025 $ 0.000407
+16.64%
$ 1.99 million $ 134,492
Oct 7, 2025 $ 0.000349
-10.11%
$ 1.71 million $ 129,672
Oct 6, 2025 $ 0.000383
-22.52%
$ 1.88 million $ 134,149
Oct 5, 2025 $ 0.00048
+52.45%
$ 2.35 million $ 157,376
Oct 4, 2025 $ 0.000301
+8.41%
$ 1.48 million $ 124,867
Oct 3, 2025 $ 0.000277
+2.04%
$ 1.36 million $ 125,336
Oct 2, 2025 $ 0.000272
-10.02%
$ 1.33 million $ 122,448
Oct 1, 2025 $ 0.000258
-17.18%
$ 1.28 million $ 74,902
Sep 30, 2025 $ 0.000311
-7.00%
$ 1.53 million $ 94,211
Sep 29, 2025 $ 0.000333
+15.45%
$ 1.63 million $ 95,649
Sep 28, 2025 $ 0.000288
-1.51%
$ 1.41 million $ 93,080
Sep 27, 2025 $ 0.000334
+9.76%
$ 1.63 million $ 77,167
Sep 26, 2025 $ 0.000304
+7.69%
$ 1.49 million $ 78,693
Sep 25, 2025 $ 0.000319
-5.24%
$ 1.39 million $ 74,084
Sep 24, 2025 $ 0.000337
-19.96%
$ 1.65 million $ 77,761
Sep 23, 2025 $ 0.000421
+19.47%
$ 2.06 million $ 74,200
Sep 22, 2025 $ 0.00041
-7.14%
$ 2.01 million $ 89,031