Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000242
+12.18%
$1.19 million $37,726
Mar 21, 2026 $0.000219
-5.92%
$1.07 million $36,332
Mar 20, 2026 $0.00027
+0.94%
$1.32 million $36,912
Mar 19, 2026 $0.000267
+8.03%
$1.31 million $37,231
Mar 18, 2026 $0.000281
-6.90%
$1.38 million $38,308
Mar 17, 2026 $0.000303
+11.99%
$1.48 million $40,672
Mar 16, 2026 $0.000271
-5.42%
$1.33 million $46,925
Mar 15, 2026 $0.00024
-9.43%
$1.18 million $38,965
Mar 14, 2026 $0.000229
-2.93%
$1.12 million $30,112
Mar 13, 2026 $0.000236
+1.66%
$1.16 million $36,729
Mar 12, 2026 $0.000232
+1.59%
$1.14 million $36,857
Mar 11, 2026 $0.000231
-10.38%
$1.13 million $37,919
Mar 10, 2026 $0.000238
-3.83%
$1.17 million $37,742
Mar 9, 2026 $0.000247
+19.10%
$1.21 million $36,137
Mar 8, 2026 $0.000238
-2.95%
$1.16 million $36,965
Mar 7, 2026 $0.000245
+9.36%
$1.2 million $34,793
Mar 6, 2026 $0.000224
-0.96%
$1.1 million $35,867
Mar 5, 2026 $0.000227
+21.92%
$1.11 million $37,206
Mar 4, 2026 $0.000187
-1.19%
$916,660 $37,907
Mar 3, 2026 $0.00019
-3.27%
$929,142 $36,318
Mar 2, 2026 $0.000196
+23.75%
$961,343 $35,368
Mar 1, 2026 $0.000159
-0.57%
$776,817 $35,760
Feb 28, 2026 $0.00016
-1.82%
$785,375 $37,696
Feb 27, 2026 $0.000163
-3.72%
$799,241 $34,294
Feb 26, 2026 $0.00017
-13.65%
$830,666 $33,302
Feb 25, 2026 $0.000195
+12.20%
$953,126 $38,997
Feb 24, 2026 $0.000174
+15.90%
$852,478 $33,475
Feb 23, 2026 $0.000175
+12.85%
$856,405 $30,879
Feb 22, 2026 $0.000155
-4.11%
$758,109 $31,483
Feb 21, 2026 $0.000161
+4.55%
$789,989 $38,435
Feb 20, 2026 $0.000155
-6.78%
$760,860 $33,272
Feb 19, 2026 $0.000167
-2.50%
$817,278 $36,665
Feb 18, 2026 $0.000171
-1.96%
$836,215 $33,770
Feb 17, 2026 $0.000175
+0.18%
$855,067 $33,134
Feb 16, 2026 $0.000151
-16.45%
$738,055 $32,548
Feb 15, 2026 $0.00018
-6.51%
$882,682 $34,024
Feb 14, 2026 $0.000169
-11.15%
$826,004 $37,693
Feb 13, 2026 $0.00019
+30.72%
$933,244 $37,904
Feb 12, 2026 $0.000144
+0.05%
$705,407 $33,594
Feb 11, 2026 $0.000127
-19.86%
$623,173 $35,694
Feb 10, 2026 $0.000155
-3.85%
$759,740 $36,818
Feb 9, 2026 $0.000163
+15.58%
$797,369 $37,164
Feb 8, 2026 $0.000164
+0.15%
$805,852 $36,996
Feb 7, 2026 $0.000145
+2.31%
$710,721 $36,301
Feb 6, 2026 $0.000142
+48.24%
$694,090 $41,818
Feb 5, 2026 $0.0000967
-11.53%
$474,072 $32,447
Feb 4, 2026 $0.000109
-17.89%
$536,347 $38,056
Feb 3, 2026 $0.000133
+4.87%
$653,184 $41,836
Feb 2, 2026 $0.000129
+7.16%
$632,308 $24,057
Feb 1, 2026 $0.000128
-5.57%
$626,261 $35,172