MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0001
-0.30%
$491,574 $55,161
Dec 15, 2025 $0.0000996
-4.12%
$492,124 $54,973
Dec 14, 2025 $0.000104
-1.75%
$508,466 $57,234
Dec 13, 2025 $0.000105
+0.90%
$517,256 $58,111
Dec 12, 2025 $0.000105
-4.60%
$512,636 $57,593
Dec 11, 2025 $0.00011
-2.62%
$537,866 $60,417
Dec 10, 2025 $0.000113
+0.11%
$552,176 $62,104
Dec 9, 2025 $0.000113
+6.45%
$552,234 $62,015
Dec 8, 2025 $0.000106
+2.33%
$519,118 $58,328
Dec 7, 2025 $0.000103
+0.38%
$506,558 $57,077
Dec 6, 2025 $0.000103
+0.47%
$504,344 $56,737
Dec 5, 2025 $0.000102
-3.52%
$502,022 $56,442
Dec 4, 2025 $0.000106
-1.73%
$520,375 $58,505
Dec 3, 2025 $0.000108
+6.66%
$529,778 $59,553
Dec 2, 2025 $0.000102
+7.07%
$497,894 $55,956
Dec 1, 2025 $0.0000949
-6.36%
$465,635 $52,284
Nov 30, 2025 $0.000103
+1.21%
$497,482 $56,605
Nov 29, 2025 $0.000101
-1.44%
$496,879 $55,833
Nov 28, 2025 $0.000103
+0.80%
$503,690 $56,756
Nov 27, 2025 $0.000102
-0.63%
$500,825 $56,211
Nov 26, 2025 $0.000102
+2.18%
$502,432 $56,507
Nov 25, 2025 $0.0000999
-0.15%
$491,032 $55,415
Nov 24, 2025 $0.0001
+5.50%
$490,907 $55,249
Nov 23, 2025 $0.0000961
+2.37%
$465,166 $52,978
Nov 22, 2025 $0.0000944
+0.60%
$460,147 $52,144
Nov 21, 2025 $0.0000924
-3.72%
$459,349 $50,914
Nov 20, 2025 $0.0000979
-35.38%
$470,443 $53,942
Nov 19, 2025 $0.000156
-27.44%
$763,875 $55,551
Nov 18, 2025 $0.000215
+20.15%
$1.05 million $57,680
Nov 17, 2025 $0.000179
-5.79%
$877,198 $50,640
Nov 16, 2025 $0.000221
-3.56%
$932,083 $55,982
Nov 15, 2025 $0.000231
+22.14%
$1.12 million $57,781
Nov 14, 2025 $0.000192
-14.55%
$928,489 $58,270
Nov 13, 2025 $0.000225
+8.48%
$1.1 million $55,521
Nov 12, 2025 $0.000184
-20.06%
$903,788 $60,618
Nov 11, 2025 $0.000231
-14.21%
$1.13 million $57,196
Nov 10, 2025 $0.000269
-10.88%
$1.32 million $62,781
Nov 9, 2025 $0.000301
+17.79%
$1.48 million $65,464
Nov 8, 2025 $0.000256
-19.15%
$1.25 million $65,606
Nov 7, 2025 $0.000316
+13.28%
$1.55 million $58,887
Nov 6, 2025 $0.000279
+14.23%
$1.37 million $61,029
Nov 5, 2025 $0.000285
+19.22%
$1.4 million $63,199
Nov 4, 2025 $0.00024
-8.06%
$1.17 million $55,084
Nov 3, 2025 $0.00026
-19.91%
$1.28 million $71,853
Nov 2, 2025 $0.000325
+11.05%
$1.59 million $67,892
Nov 1, 2025 $0.000293
-0.87%
$1.43 million $64,755
Oct 31, 2025 $0.000289
-11.91%
$1.41 million $73,649
Oct 30, 2025 $0.000326
+2.34%
$1.6 million $71,984
Oct 29, 2025 $0.000349
-1.38%
$1.71 million $72,371
Oct 28, 2025 $0.000354
+10.41%
$1.74 million $72,405