Somnium Space CUBEs Historical Data

CUBE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 1.54
-1.27%
$ 115.46 million $ 103,306
Jul 27, 2022 $ 1.56
+1.03%
$ 116.96 million $ 89,442
Jul 26, 2022 $ 1.54
+3.57%
$ 115.31 million $ 73,789
Jul 25, 2022 $ 1.48
-5.17%
$ 110.85 million $ 73,648
Jul 24, 2022 $ 1.56
-1.90%
$ 116.92 million $ 73,630
Jul 23, 2022 $ 1.58
+0.30%
$ 118.22 million $ 69,091
Jul 22, 2022 $ 1.57
-1.68%
$ 117.44 million $ 66,869
Jul 21, 2022 $ 1.59
+2.45%
$ 119.3 million $ 72,466
Jul 20, 2022 $ 1.56
-2.27%
$ 116.36 million $ 74,400
Jul 19, 2022 $ 1.59
-4.44%
$ 118.61 million $ 62,020
Jul 18, 2022 $ 1.67
+6.46%
$ 124.85 million $ 63,988
Jul 17, 2022 $ 1.57
-1.22%
$ 117.35 million $ 63,525
Jul 16, 2022 $ 1.58
+4.00%
$ 118.5 million $ 87,034
Jul 15, 2022 $ 1.52
+0.55%
$ 113.94 million $ 69,566
Jul 14, 2022 $ 1.51
-1.39%
$ 112.81 million $ 62,444
Jul 13, 2022 $ 1.52
+1.69%
$ 114.08 million $ 68,608
Jul 12, 2022 $ 1.5
-0.39%
$ 112.19 million $ 80,599
Jul 11, 2022 $ 1.51
+0.66%
$ 112.64 million $ 74,750
Jul 10, 2022 $ 1.5
-2.44%
$ 112.28 million $ 71,170
Jul 9, 2022 $ 1.54
+4.10%
$ 115.01 million $ 66,677
Jul 8, 2022 $ 1.48
-3.54%
$ 110.61 million $ 73,277
Jul 7, 2022 $ 1.53
+0.28%
$ 114.44 million $ 71,301
Jul 6, 2022 $ 1.53
+5.49%
$ 114.78 million $ 102,933
Jul 5, 2022 $ 1.45
-2.80%
$ 108.22 million $ 74,094
Jul 4, 2022 $ 1.49
+5.73%
$ 111.36 million $ 70,792
Jul 3, 2022 $ 1.41
+0.14%
$ 105.13 million $ 67,328
Jul 2, 2022 $ 1.4
-2.25%
$ 105.06 million $ 74,959
Jul 1, 2022 $ 1.44
-2.08%
$ 107.76 million $ 97,660
Jun 30, 2022 $ 1.47
+2.79%
$ 110.15 million $ 78,151
Jun 29, 2022 $ 1.42
+1.19%
$ 103.6 million $ 68,705
Jun 28, 2022 $ 1.4
-4.30%
$ 102.04 million $ 101,687
Jun 27, 2022 $ 1.46
+2.69%
$ 106.59 million $ 79,572
Jun 26, 2022 $ 1.43
-3.69%
$ 104.07 million $ 63,385
Jun 25, 2022 $ 1.48
-2.26%
$ 107.75 million $ 75,218
Jun 24, 2022 $ 1.51
-0.51%
$ 110.18 million $ 77,461
Jun 23, 2022 $ 1.52
+7.18%
$ 110.44 million $ 66,423
Jun 22, 2022 $ 1.42
-9.43%
$ 103.43 million $ 79,574
Jun 21, 2022 $ 1.57
+8.17%
$ 114.12 million $ 89,565
Jun 20, 2022 $ 1.46
-7.88%
$ 106.13 million $ 65,580
Jun 19, 2022 $ 1.58
+0.09%
$ 115.2 million $ 92,308
Jun 18, 2022 $ 1.57
+6.19%
$ 114.44 million $ 95,615
Jun 17, 2022 $ 1.48
+0.82%
$ 107.7 million $ 61,954
Jun 16, 2022 $ 1.47
-7.68%
$ 106.79 million $ 72,424
Jun 15, 2022 $ 1.58
+2.50%
$ 115.4 million $ 138,603
Jun 14, 2022 $ 1.56
-3.96%
$ 113.78 million $ 125,979
Jun 13, 2022 $ 1.62
-3.25%
$ 117.62 million $ 108,561
Jun 12, 2022 $ 1.68
-5.62%
$ 122.52 million $ 84,492
Jun 11, 2022 $ 1.78
+4.18%
$ 129.66 million $ 104,342
Jun 10, 2022 $ 1.7
-2.14%
$ 123.66 million $ 86,061
Jun 9, 2022 $ 1.74
-3.83%
$ 126.76 million $ 74,604