Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $1.31
-2.46%
$98.28 million $326,936
Nov 3, 2022 $1.35
-1.56%
$100.72 million $120,533
Nov 2, 2022 $1.37
-10.20%
$102.36 million $214,739
Nov 1, 2022 $1.52
-0.90%
$114.03 million $95,118
Oct 31, 2022 $1.54
+0.16%
$115.09 million $126,258
Oct 30, 2022 $1.54
-6.47%
$114.9 million $132,072
Oct 29, 2022 $1.64
+4.83%
$122.88 million $132,912
Oct 28, 2022 $1.57
+14.26%
$117.21 million $140,542
Oct 27, 2022 $1.37
-7.81%
$102.58 million $123,134
Oct 26, 2022 $1.49
+5.99%
$111.29 million $96,946
Oct 25, 2022 $1.4
+4.55%
$105.06 million $125,614
Oct 24, 2022 $1.34
-2.23%
$100.48 million $101,849
Oct 23, 2022 $1.37
+0.52%
$102.73 million $109,896
Oct 22, 2022 $1.37
+2.07%
$102.22 million $121,802
Oct 21, 2022 $1.34
+2.66%
$100.15 million $135,924
Oct 20, 2022 $1.3
-3.34%
$97.6 million $116,138
Oct 19, 2022 $1.35
-0.72%
$100.95 million $105,069
Oct 18, 2022 $1.36
-2.97%
$101.69 million $86,528
Oct 17, 2022 $1.4
-1.53%
$104.8 million $100,579
Oct 16, 2022 $1.42
+7.31%
$106.43 million $112,447
Oct 15, 2022 $1.33
+3.30%
$99.21 million $104,351
Oct 14, 2022 $1.28
-9.11%
$96.04 million $116,824
Oct 13, 2022 $1.41
-3.89%
$105.69 million $126,223
Oct 12, 2022 $1.47
+1.52%
$109.94 million $130,065
Oct 11, 2022 $1.45
+2.59%
$108.27 million $85,412
Oct 10, 2022 $1.41
-5.29%
$105.56 million $96,969
Oct 9, 2022 $1.49
+0.25%
$111.46 million $107,773
Oct 8, 2022 $1.49
+5.15%
$111.14 million $188,652
Oct 7, 2022 $1.41
-1.39%
$105.52 million $134,221
Oct 6, 2022 $1.43
-1.51%
$107.01 million $76,075
Oct 5, 2022 $1.45
-0.26%
$108.64 million $138,608
Oct 4, 2022 $1.46
+4.86%
$108.92 million $128,465
Oct 3, 2022 $1.39
+0.57%
$103.88 million $133,521
Oct 2, 2022 $1.38
-0.35%
$103.32 million $122,435
Oct 1, 2022 $1.39
-0.29%
$103.67 million $142,373
Sep 30, 2022 $1.39
-4.22%
$103.98 million $133,400
Sep 29, 2022 $1.45
+2.78%
$108.57 million $138,018
Sep 28, 2022 $1.41
-1.37%
$105.64 million $125,233
Sep 27, 2022 $1.43
+2.79%
$107.11 million $140,065
Sep 26, 2022 $1.39
-3.07%
$104.2 million $143,253
Sep 25, 2022 $1.44
-4.47%
$107.49 million $137,378
Sep 24, 2022 $1.5
-2.32%
$112.51 million $125,499
Sep 23, 2022 $1.54
+4.83%
$115.29 million $152,705
Sep 22, 2022 $1.47
+8.81%
$109.99 million $137,905
Sep 21, 2022 $1.35
+0.26%
$-- $155,424
Sep 20, 2022 $1.35
+1.44%
$100.79 million $132,206
Sep 19, 2022 $1.33
-4.59%
$99.36 million $143,461
Sep 18, 2022 $1.39
-8.86%
$104.21 million $131,161
Sep 17, 2022 $1.53
+6.00%
$114.35 million $135,157
Sep 16, 2022 $1.44
-1.40%
$107.89 million $137,473