Somnium Space CUBEs Historical Data

CUBE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $1.28
-9.11%
$96.04 million $116,824
Oct 13, 2022 $1.41
-3.89%
$105.69 million $126,223
Oct 12, 2022 $1.47
+1.52%
$109.94 million $130,065
Oct 11, 2022 $1.45
+2.59%
$108.27 million $85,412
Oct 10, 2022 $1.41
-5.29%
$105.56 million $96,969
Oct 9, 2022 $1.49
+0.25%
$111.46 million $107,773
Oct 8, 2022 $1.49
+5.15%
$111.14 million $188,652
Oct 7, 2022 $1.41
-1.39%
$105.52 million $134,221
Oct 6, 2022 $1.43
-1.51%
$107.01 million $76,075
Oct 5, 2022 $1.45
-0.26%
$108.64 million $138,608
Oct 4, 2022 $1.46
+4.86%
$108.92 million $128,465
Oct 3, 2022 $1.39
+0.57%
$103.88 million $133,521
Oct 2, 2022 $1.38
-0.35%
$103.32 million $122,435
Oct 1, 2022 $1.39
-0.29%
$103.67 million $142,373
Sep 30, 2022 $1.39
-4.22%
$103.98 million $133,400
Sep 29, 2022 $1.45
+2.78%
$108.57 million $138,018
Sep 28, 2022 $1.41
-1.37%
$105.64 million $125,233
Sep 27, 2022 $1.43
+2.79%
$107.11 million $140,065
Sep 26, 2022 $1.39
-3.07%
$104.2 million $143,253
Sep 25, 2022 $1.44
-4.47%
$107.49 million $137,378
Sep 24, 2022 $1.5
-2.32%
$112.51 million $125,499
Sep 23, 2022 $1.54
+4.83%
$115.29 million $152,705
Sep 22, 2022 $1.47
+8.81%
$109.99 million $137,905
Sep 21, 2022 $1.35
+0.26%
$-- $155,424
Sep 20, 2022 $1.35
+1.44%
$100.79 million $132,206
Sep 19, 2022 $1.33
-4.59%
$99.36 million $143,461
Sep 18, 2022 $1.39
-8.86%
$104.21 million $131,161
Sep 17, 2022 $1.53
+6.00%
$114.35 million $135,157
Sep 16, 2022 $1.44
-1.40%
$107.89 million $137,473
Sep 15, 2022 $1.46
-1.66%
$109.42 million $159,637
Sep 14, 2022 $1.49
+2.95%
$111.27 million $131,889
Sep 13, 2022 $1.44
-7.97%
$108.08 million $133,355
Sep 12, 2022 $1.57
-3.09%
$117.43 million $119,088
Sep 11, 2022 $1.62
+0.44%
$121.17 million $135,053
Sep 10, 2022 $1.61
+0.18%
$120.64 million $144,901
Sep 9, 2022 $1.61
+1.38%
$120.43 million $152,992
Sep 8, 2022 $1.59
-2.73%
$118.76 million $138,255
Sep 7, 2022 $1.63
+7.06%
$122.09 million $145,637
Sep 6, 2022 $1.52
-4.20%
$114.05 million $129,434
Sep 5, 2022 $1.59
-1.90%
$119 million $139,372
Sep 4, 2022 $1.62
+5.32%
$121.3 million $127,866
Sep 3, 2022 $1.54
-1.09%
$115.38 million $173,349
Sep 2, 2022 $1.56
-6.31%
$116.66 million $162,433
Sep 1, 2022 $1.66
+0.26%
$124.52 million $135,045
Aug 31, 2022 $1.66
+1.62%
$124.19 million $134,082
Aug 30, 2022 $1.63
-7.72%
$122.32 million $142,789
Aug 29, 2022 $1.77
+4.99%
$132.54 million $132,526
Aug 28, 2022 $1.69
+5.60%
$126.5 million $163,866
Aug 27, 2022 $1.6
+4.67%
$119.78 million $183,095
Aug 26, 2022 $1.53
-10.63%
$114.43 million $174,799