Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.81
-0.81%
$ 131.53 million $ 59,943
Jun 7, 2022 $ 1.82
+1.94%
$ 132.58 million $ 105,410
Jun 6, 2022 $ 1.79
-0.74%
$ 130.33 million $ 66,841
Jun 5, 2022 $ 1.8
+1.56%
$ 131.08 million $ 61,049
Jun 4, 2022 $ 1.78
+1.66%
$ 129.67 million $ 60,557
Jun 3, 2022 $ 1.76
-4.99%
$ 127.83 million $ 68,297
Jun 2, 2022 $ 1.84
+2.36%
$ 133.97 million $ 74,773
Jun 1, 2022 $ 1.8
-4.39%
$ 131 million $ 66,425
May 31, 2022 $ 1.87
-1.99%
$ 136.49 million $ 86,287
May 30, 2022 $ 1.98
+10.07%
$ 144.35 million $ 83,872
May 29, 2022 $ 1.8
+0.30%
$ 131.05 million $ 86,277
May 28, 2022 $ 1.8
+2.94%
$ 130.85 million $ 76,053
May 27, 2022 $ 1.72
-7.68%
$ 125.59 million $ 114,694
May 26, 2022 $ 1.87
-1.31%
$ 136.06 million $ 96,213
May 25, 2022 $ 1.91
+0.53%
$ 139.01 million $ 80,692
May 24, 2022 $ 1.9
+3.07%
$ 138.28 million $ 91,169
May 23, 2022 $ 1.84
-13.36%
$ 133.84 million $ 114,042
May 22, 2022 $ 2.12
+3.78%
$ 154.61 million $ 60,473
May 21, 2022 $ 2.04
+1.43%
$ 148.92 million $ 103,915
May 20, 2022 $ 2.02
-3.29%
$ 147.17 million $ 69,404
May 19, 2022 $ 2.11
+5.73%
$ 153.51 million $ 61,152
May 18, 2022 $ 1.99
-5.58%
$ 144.67 million $ 100,925
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download