Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $1.46
-1.66%
$109.42 million $159,637
Sep 14, 2022 $1.49
+2.95%
$111.27 million $131,889
Sep 13, 2022 $1.44
-7.97%
$108.08 million $133,355
Sep 12, 2022 $1.57
-3.09%
$117.43 million $119,088
Sep 11, 2022 $1.62
+0.44%
$121.17 million $135,053
Sep 10, 2022 $1.61
+0.18%
$120.64 million $144,901
Sep 9, 2022 $1.61
+1.38%
$120.43 million $152,992
Sep 8, 2022 $1.59
-2.73%
$118.76 million $138,255
Sep 7, 2022 $1.63
+7.06%
$122.09 million $145,637
Sep 6, 2022 $1.52
-4.20%
$114.05 million $129,434
Sep 5, 2022 $1.59
-1.90%
$119 million $139,372
Sep 4, 2022 $1.62
+5.32%
$121.3 million $127,866
Sep 3, 2022 $1.54
-1.09%
$115.38 million $173,349
Sep 2, 2022 $1.56
-6.31%
$116.66 million $162,433
Sep 1, 2022 $1.66
+0.26%
$124.52 million $135,045
Aug 31, 2022 $1.66
+1.62%
$124.19 million $134,082
Aug 30, 2022 $1.63
-7.72%
$122.32 million $142,789
Aug 29, 2022 $1.77
+4.99%
$132.54 million $132,526
Aug 28, 2022 $1.69
+5.60%
$126.5 million $163,866
Aug 27, 2022 $1.6
+4.67%
$119.78 million $183,095
Aug 26, 2022 $1.53
-10.63%
$114.43 million $174,799
Aug 25, 2022 $1.71
-4.98%
$128.06 million $137,546
Aug 24, 2022 $1.8
+4.43%
$134.81 million $135,127
Aug 23, 2022 $1.73
+2.67%
$129.09 million $126,339
Aug 22, 2022 $1.68
-2.62%
$125.68 million $128,450
Aug 21, 2022 $1.72
+6.04%
$129.04 million $135,891
Aug 20, 2022 $1.63
+5.09%
$121.69 million $168,976
Aug 19, 2022 $1.55
-18.86%
$115.86 million $164,739
Aug 18, 2022 $1.91
-0.03%
$142.78 million $132,360
Aug 17, 2022 $1.91
+1.68%
$142.79 million $192,513
Aug 16, 2022 $1.88
-4.99%
$140.43 million $154,811
Aug 15, 2022 $1.97
-2.37%
$147.76 million $161,254
Aug 14, 2022 $2.02
-2.83%
$151.25 million $191,783
Aug 13, 2022 $2.08
-2.12%
$155.7 million $265,836
Aug 12, 2022 $2.09
+9.67%
$156.23 million $199,939
Aug 11, 2022 $1.9
-0.03%
$142.41 million $140,744
Aug 10, 2022 $1.9
-0.86%
$142.46 million $259,778
Aug 9, 2022 $1.92
-2.30%
$143.74 million $210,814
Aug 8, 2022 $1.97
-8.12%
$147.18 million $581,361
Aug 7, 2022 $2.14
+35.88%
$160.45 million $162,944
Aug 6, 2022 $1.58
-2.99%
$118.18 million $60,042
Aug 5, 2022 $1.62
+11.08%
$121.53 million $89,871
Aug 4, 2022 $1.46
+0.75%
$109.4 million $66,330
Aug 3, 2022 $1.45
-2.49%
$108.62 million $81,059
Aug 2, 2022 $1.48
-1.01%
$111.09 million $61,883
Aug 1, 2022 $1.5
-0.59%
$112.61 million $64,121
Jul 31, 2022 $1.52
+0.13%
$114.1 million $62,187
Jul 30, 2022 $1.52
-0.33%
$113.85 million $65,915
Jul 29, 2022 $1.52
-0.94%
$114.06 million $65,765
Jul 28, 2022 $1.54
-1.27%
$115.46 million $103,306