Somnium Space CUBEs Historical Data

CUBE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $1.71
-4.98%
$128.06 million $137,546
Aug 24, 2022 $1.8
+4.43%
$134.81 million $135,127
Aug 23, 2022 $1.73
+2.67%
$129.09 million $126,339
Aug 22, 2022 $1.68
-2.62%
$125.68 million $128,450
Aug 21, 2022 $1.72
+6.04%
$129.04 million $135,891
Aug 20, 2022 $1.63
+5.09%
$121.69 million $168,976
Aug 19, 2022 $1.55
-18.86%
$115.86 million $164,739
Aug 18, 2022 $1.91
-0.03%
$142.78 million $132,360
Aug 17, 2022 $1.91
+1.68%
$142.79 million $192,513
Aug 16, 2022 $1.88
-4.99%
$140.43 million $154,811
Aug 15, 2022 $1.97
-2.37%
$147.76 million $161,254
Aug 14, 2022 $2.02
-2.83%
$151.25 million $191,783
Aug 13, 2022 $2.08
-2.12%
$155.7 million $265,836
Aug 12, 2022 $2.09
+9.67%
$156.23 million $199,939
Aug 11, 2022 $1.9
-0.03%
$142.41 million $140,744
Aug 10, 2022 $1.9
-0.86%
$142.46 million $259,778
Aug 9, 2022 $1.92
-2.30%
$143.74 million $210,814
Aug 8, 2022 $1.97
-8.12%
$147.18 million $581,361
Aug 7, 2022 $2.14
+35.88%
$160.45 million $162,944
Aug 6, 2022 $1.58
-2.99%
$118.18 million $60,042
Aug 5, 2022 $1.62
+11.08%
$121.53 million $89,871
Aug 4, 2022 $1.46
+0.75%
$109.4 million $66,330
Aug 3, 2022 $1.45
-2.49%
$108.62 million $81,059
Aug 2, 2022 $1.48
-1.01%
$111.09 million $61,883
Aug 1, 2022 $1.5
-0.59%
$112.61 million $64,121
Jul 31, 2022 $1.52
+0.13%
$114.1 million $62,187
Jul 30, 2022 $1.52
-0.33%
$113.85 million $65,915
Jul 29, 2022 $1.52
-0.94%
$114.06 million $65,765
Jul 28, 2022 $1.54
-1.27%
$115.46 million $103,306
Jul 27, 2022 $1.56
+1.03%
$116.96 million $89,442
Jul 26, 2022 $1.54
+3.57%
$115.31 million $73,789
Jul 25, 2022 $1.48
-5.17%
$110.85 million $73,648
Jul 24, 2022 $1.56
-1.90%
$116.92 million $73,630
Jul 23, 2022 $1.58
+0.30%
$118.22 million $69,091
Jul 22, 2022 $1.57
-1.68%
$117.44 million $66,869
Jul 21, 2022 $1.59
+2.45%
$119.3 million $72,466
Jul 20, 2022 $1.56
-2.27%
$116.36 million $74,400
Jul 19, 2022 $1.59
-4.44%
$118.61 million $62,020
Jul 18, 2022 $1.67
+6.46%
$124.85 million $63,988
Jul 17, 2022 $1.57
-1.22%
$117.35 million $63,525
Jul 16, 2022 $1.58
+4.00%
$118.5 million $87,034
Jul 15, 2022 $1.52
+0.55%
$113.94 million $69,566
Jul 14, 2022 $1.51
-1.39%
$112.81 million $62,444
Jul 13, 2022 $1.52
+1.69%
$114.08 million $68,608
Jul 12, 2022 $1.5
-0.39%
$112.19 million $80,599
Jul 11, 2022 $1.51
+0.66%
$112.64 million $74,750
Jul 10, 2022 $1.5
-2.44%
$112.28 million $71,170
Jul 9, 2022 $1.54
+4.10%
$115.01 million $66,677
Jul 8, 2022 $1.48
-3.54%
$110.61 million $73,277
Jul 7, 2022 $1.53
+0.28%
$114.44 million $71,301