Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.41
+8.00%
$2.82 billion $98.25 million
Nov 10, 2024 $1.3
+0.57%
$2.61 billion $97.49 million
Nov 9, 2024 $1.3
+8.22%
$2.59 billion $99.5 million
Nov 8, 2024 $1.2
-2.01%
$2.4 billion $52.36 million
Nov 7, 2024 $1.22
-0.48%
$2.45 billion $52.57 million
Nov 6, 2024 $1.23
+13.73%
$2.46 billion $77.38 million
Nov 5, 2024 $1.08
+3.31%
$2.16 billion $38.05 million
Nov 4, 2024 $1.05
-5.39%
$2.09 billion $41.85 million
Nov 3, 2024 $1.11
+3.79%
$2.21 billion $81.34 million
Nov 2, 2024 $1.06
-4.36%
$2.13 billion $46.82 million
Nov 1, 2024 $1.11
-7.50%
$2.23 billion $71.25 million
Oct 31, 2024 $1.2
-12.45%
$2.41 billion $36.07 million
Oct 30, 2024 $1.38
-2.81%
$2.75 billion $29.95 million
Oct 29, 2024 $1.42
+4.48%
$2.83 billion $41.45 million
Oct 28, 2024 $1.35
+0.99%
$2.71 billion $29.06 million
Oct 27, 2024 $1.34
+0.02%
$2.68 billion $19.17 million
Oct 26, 2024 $1.34
+0.94%
$2.68 billion $31.75 million
Oct 25, 2024 $1.33
-9.30%
$2.66 billion $35.78 million
Oct 24, 2024 $1.47
-0.19%
$2.93 billion $29.35 million
Oct 23, 2024 $1.47
-2.18%
$2.94 billion $35.31 million
Oct 22, 2024 $1.5
-2.61%
$3 billion $33.25 million
Oct 21, 2024 $1.54
-6.57%
$3.08 billion $37.17 million
Oct 20, 2024 $1.65
+4.74%
$3.3 billion $41.18 million
Oct 19, 2024 $1.58
+1.31%
$3.15 billion $26.88 million
Oct 18, 2024 $1.56
+3.55%
$3.11 billion $28.44 million
Oct 17, 2024 $1.5
-1.65%
$3.01 billion $29.06 million
Oct 16, 2024 $1.53
-3.63%
$3.06 billion $36.16 million
Oct 15, 2024 $1.59
-5.07%
$3.17 billion $49.82 million
Oct 14, 2024 $1.67
+11.01%
$3.34 billion $52.1 million
Oct 13, 2024 $1.5
-3.21%
$3.01 billion $28.55 million
Oct 12, 2024 $1.55
+4.42%
$3.11 billion $38.57 million
Oct 11, 2024 $1.49
+1.88%
$2.98 billion $30.84 million
Oct 10, 2024 $1.46
+6.26%
$2.92 billion $33.07 million
Oct 9, 2024 $1.37
-3.91%
$2.75 billion $28.9 million
Oct 8, 2024 $1.43
-3.62%
$2.86 billion $35.83 million
Oct 7, 2024 $1.48
-2.59%
$2.97 billion $47.39 million
Oct 6, 2024 $1.52
+0.43%
$3.05 billion $22.65 million
Oct 5, 2024 $1.52
-2.51%
$3.03 billion $21.67 million
Oct 4, 2024 $1.56
+2.98%
$3.11 billion $36.13 million
Oct 3, 2024 $1.51
-3.17%
$3.02 billion $35.69 million
Oct 2, 2024 $1.56
+0.19%
$3.12 billion $38.46 million
Oct 1, 2024 $1.56
-7.85%
$3.11 billion $43.7 million
Sep 30, 2024 $1.69
-6.19%
$3.38 billion $37.95 million
Sep 29, 2024 $1.8
+1.31%
$3.6 billion $29.2 million
Sep 28, 2024 $1.78
-2.24%
$3.55 billion $26.58 million
Sep 27, 2024 $1.82
+2.39%
$3.64 billion $41.11 million
Sep 26, 2024 $1.77
+2.62%
$3.55 billion $39.86 million
Sep 25, 2024 $1.73
-3.16%
$3.46 billion $39.33 million
Sep 24, 2024 $1.79
-1.07%
$3.57 billion $37.92 million
Sep 23, 2024 $1.8
+7.07%
$3.61 billion $72.7 million