Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 2.31
+3.28%
$ 4.61 billion $ 44.01 million
Jun 3, 2024 $ 2.23
+2.59%
$ 4.47 billion $ 36.75 million
Jun 2, 2024 $ 2.18
-1.81%
$ 4.36 billion $ 30.27 million
Jun 1, 2024 $ 2.22
+2.12%
$ 4.44 billion $ 41.36 million
May 31, 2024 $ 2.17
+0.13%
$ 4.34 billion $ 35.8 million
May 30, 2024 $ 2.17
-1.98%
$ 4.34 billion $ 38.4 million
May 29, 2024 $ 2.21
-3.66%
$ 4.42 billion $ 37.3 million
May 28, 2024 $ 2.3
-3.66%
$ 4.59 billion $ 44.22 million
May 27, 2024 $ 2.38
+1.25%
$ 4.77 billion $ 39.57 million
May 26, 2024 $ 2.35
-4.36%
$ 4.71 billion $ 34.53 million
May 25, 2024 $ 2.46
+0.02%
$ 4.92 billion $ 45.61 million
May 24, 2024 $ 2.46
+0.78%
$ 4.92 billion $ 39.76 million
May 23, 2024 $ 2.44
-2.98%
$ 4.89 billion $ 61.36 million
May 22, 2024 $ 2.52
+1.10%
$ 5.04 billion $ 43.46 million
May 21, 2024 $ 2.49
-2.55%
$ 4.98 billion $ 61.22 million
May 20, 2024 $ 2.56
+14.13%
$ 5.11 billion $ 48.92 million
May 19, 2024 $ 2.24
-5.23%
$ 4.48 billion $ 33.11 million
May 18, 2024 $ 2.36
-1.33%
$ 4.72 billion $ 36.55 million
May 17, 2024 $ 2.39
+0.62%
$ 4.79 billion $ 84.58 million
May 16, 2024 $ 2.38
+1.33%
$ 4.76 billion $ 78.94 million
May 15, 2024 $ 2.35
+16.65%
$ 4.7 billion $ 124.13 million
May 14, 2024 $ 2.01
-9.58%
$ 4.03 billion $ 49.15 million
May 13, 2024 $ 2.23
+1.59%
$ 4.45 billion $ 50.04 million
May 12, 2024 $ 2.19
-3.81%
$ 4.38 billion $ 35.73 million
May 11, 2024 $ 2.28
+5.31%
$ 4.56 billion $ 60.21 million
May 10, 2024 $ 2.16
+0.18%
$ 4.33 billion $ 49.76 million
May 9, 2024 $ 2.16
+5.78%
$ 4.32 billion $ 30.5 million
May 8, 2024 $ 2.04
-5.55%
$ 4.08 billion $ 38.8 million
May 7, 2024 $ 2.16
-0.13%
$ 4.32 billion $ 43.66 million
May 6, 2024 $ 2.16
-3.47%
$ 4.33 billion $ 50.39 million
May 5, 2024 $ 2.24
+0.58%
$ 4.48 billion $ 31.81 million
May 4, 2024 $ 2.23
-0.96%
$ 4.46 billion $ 38.81 million
May 3, 2024 $ 2.25
+1.86%
$ 4.5 billion $ 57.27 million
May 2, 2024 $ 2.21
+9.03%
$ 4.42 billion $ 62.3 million
May 1, 2024 $ 2.02
+4.93%
$ 4.05 billion $ 64.94 million
Apr 30, 2024 $ 1.93
-8.27%
$ 3.85 billion $ 66.97 million
Apr 29, 2024 $ 2.1
-0.13%
$ 4.2 billion $ 44.1 million
Apr 28, 2024 $ 2.1
-1.50%
$ 4.2 billion $ 38.37 million
Apr 27, 2024 $ 2.13
+4.52%
$ 4.27 billion $ 46.75 million
Apr 26, 2024 $ 2.04
-2.94%
$ 4.08 billion $ 42.72 million
Apr 25, 2024 $ 2.1
-5.40%
$ 4.21 billion $ 58.44 million
Apr 24, 2024 $ 2.22
-5.61%
$ 4.45 billion $ 46.66 million
Apr 23, 2024 $ 2.36
-1.19%
$ 4.71 billion $ 44.89 million
Apr 22, 2024 $ 2.38
+9.47%
$ 4.77 billion $ 49.2 million
Apr 21, 2024 $ 2.18
-1.30%
$ 4.36 billion $ 35.56 million
Apr 20, 2024 $ 2.21
+8.42%
$ 4.41 billion $ 46.13 million
Apr 19, 2024 $ 2.04
+1.07%
$ 4.07 billion $ 62.44 million
Apr 18, 2024 $ 2.01
+7.28%
$ 4.03 billion $ 48.85 million
Apr 17, 2024 $ 1.88
-1.26%
$ 3.75 billion $ 49.46 million
Apr 16, 2024 $ 1.9
-2.68%
$ 3.8 billion $ 76.79 million