Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.36
-0.84%
$2.71 billion $649.01 million
Nov 26, 2023 $1.37
-4.36%
$2.74 billion $589.25 million
Nov 25, 2023 $1.43
-0.86%
$2.86 billion $591.88 million
Nov 24, 2023 $1.44
+1.07%
$2.89 billion $691.21 million
Nov 23, 2023 $1.43
+1.90%
$2.86 billion $416.44 million
Nov 22, 2023 $1.4
+9.90%
$2.8 billion $659.41 million
Nov 21, 2023 $1.27
-7.47%
$2.55 billion $831.23 million
Nov 20, 2023 $1.38
+0.42%
$2.76 billion $131.31 million
Nov 19, 2023 $1.37
+19.11%
$2.74 billion $908.82 million
Nov 18, 2023 $1.15
-3.49%
$2.3 billion $568.51 million
Nov 17, 2023 $1.19
+6.00%
$2.39 billion $673.54 million
Nov 16, 2023 $1.13
-7.59%
$2.25 billion $681.53 million
Nov 15, 2023 $1.22
+7.52%
$2.44 billion $677.88 million
Nov 14, 2023 $1.13
-0.22%
$2.27 billion $819.9 million
Nov 13, 2023 $1.14
-4.70%
$2.27 billion $695.51 million
Nov 12, 2023 $1.19
+2.04%
$2.38 billion $673.76 million
Nov 11, 2023 $1.17
+4.25%
$2.34 billion $731.06 million
Nov 10, 2023 $1.12
+23.35%
$2.24 billion $1 billion
Nov 9, 2023 $0.908
+5.73%
$1.82 billion $585.83 million
Nov 8, 2023 $0.859
+0.23%
$1.72 billion $450.74 million
Nov 7, 2023 $0.857
-8.39%
$1.71 billion $575.3 million
Nov 6, 2023 $0.935
-1.49%
$1.87 billion $813.48 million
Nov 5, 2023 $0.949
+13.48%
$1.9 billion $808.12 million
Nov 4, 2023 $0.836
+19.12%
$1.67 billion $598.72 million
Nov 3, 2023 $0.702
+0.10%
$1.4 billion $424.24 million
Nov 2, 2023 $0.701
+3.28%
$1.4 billion $542.13 million
Nov 1, 2023 $0.679
+3.04%
$1.36 billion $562.78 million
Oct 31, 2023 $0.659
-3.35%
$1.32 billion $548.19 million
Oct 30, 2023 $0.682
+0.81%
$1.36 billion $537.69 million
Oct 29, 2023 $0.676
+2.45%
$1.35 billion $454.9 million
Oct 28, 2023 $0.66
+3.49%
$1.32 billion $393.44 million
Oct 27, 2023 $0.638
-2.52%
$1.28 billion $632.94 million
Oct 26, 2023 $0.654
+1.88%
$1.31 billion $945.47 million
Oct 25, 2023 $0.642
+1.71%
$1.28 billion $888.91 million
Oct 24, 2023 $0.631
-0.41%
$1.26 billion $987.12 million
Oct 23, 2023 $0.634
+9.65%
$1.27 billion $890.86 million
Oct 22, 2023 $0.578
+3.45%
$1.16 billion $542.33 million
Oct 21, 2023 $0.559
+4.03%
$1.12 billion $432.94 million
Oct 20, 2023 $0.537
+4.01%
$1.07 billion $447.96 million
Oct 19, 2023 $0.516
-0.09%
$1.03 billion $418.26 million
Oct 18, 2023 $0.517
-3.04%
$1.03 billion $380.84 million
Oct 17, 2023 $0.533
-2.42%
$1.07 billion $411.79 million
Oct 16, 2023 $0.546
+3.01%
$1.09 billion $592.47 million
Oct 15, 2023 $0.53
-0.38%
$1.06 billion $378.33 million
Oct 14, 2023 $0.532
+2.48%
$1.06 billion $359.81 million
Oct 13, 2023 $0.52
-0.33%
$1.04 billion $413.48 million
Oct 12, 2023 $0.521
-1.26%
$1.04 billion $496.67 million
Oct 11, 2023 $0.528
-2.73%
$1.06 billion $579.44 million
Oct 10, 2023 $0.543
+0.86%
$1.09 billion $545.62 million
Oct 9, 2023 $0.538
-2.99%
$1.08 billion $546.37 million