Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.555
-0.40%
$1.11 billion $417.83 million
Oct 7, 2023 $0.557
-0.69%
$1.11 billion $413.96 million
Oct 6, 2023 $0.561
+1.16%
$1.12 billion $560.59 million
Oct 5, 2023 $0.554
-2.90%
$1.11 billion $533.95 million
Oct 4, 2023 $0.571
+0.34%
$1.14 billion $562.79 million
Oct 3, 2023 $0.569
-1.71%
$1.14 billion $561.3 million
Oct 2, 2023 $0.579
-5.63%
$1.16 billion $651.74 million
Oct 1, 2023 $0.613
+3.69%
$1.23 billion $561.65 million
Sep 30, 2023 $0.591
+1.69%
$1.18 billion $510.96 million
Sep 29, 2023 $0.582
+0.28%
$1.16 billion $603.57 million
Sep 28, 2023 $0.58
+2.12%
$1.16 billion $601.5 million
Sep 27, 2023 $0.568
-3.29%
$1.14 billion $614.55 million
Sep 26, 2023 $0.587
-3.45%
$1.17 billion $500.79 million
Sep 25, 2023 $0.608
+2.10%
$1.22 billion $463.17 million
Sep 24, 2023 $0.596
-4.94%
$1.19 billion $359.72 million
Sep 23, 2023 $0.627
-5.04%
$1.25 billion $323.53 million
Sep 22, 2023 $0.66
-3.66%
$1.32 billion $584.08 million
Sep 21, 2023 $0.685
+23.72%
$1.37 billion $891.5 million
Sep 20, 2023 $0.554
+1.33%
$1.11 billion $255.34 million
Sep 19, 2023 $0.546
+2.20%
$1.09 billion $343.63 million
Sep 18, 2023 $0.535
+1.89%
$1.07 billion $501.98 million
Sep 17, 2023 $0.525
-3.48%
$1.05 billion $501.84 million
Sep 16, 2023 $0.544
+5.00%
$1.09 billion $507.24 million
Sep 15, 2023 $0.518
+2.76%
$1.04 billion $522.81 million
Sep 14, 2023 $0.504
+1.63%
$1.01 billion $587.34 million
Sep 13, 2023 $0.496
+1.37%
$991.22 million $569.63 million
Sep 12, 2023 $0.489
-1.04%
$977.75 million $640.33 million
Sep 11, 2023 $0.494
-4.55%
$988 million $599.24 million
Sep 10, 2023 $0.518
-3.55%
$1.04 billion $476.38 million
Sep 9, 2023 $0.537
-1.46%
$1.07 billion $281.05 million
Sep 8, 2023 $0.545
-1.36%
$1.09 billion $414.3 million
Sep 7, 2023 $0.552
+0.89%
$1.1 billion $403.63 million
Sep 6, 2023 $0.547
-1.64%
$1.09 billion $490.12 million
Sep 5, 2023 $0.556
+0.15%
$1.11 billion $478.54 million
Sep 4, 2023 $0.555
+1.68%
$1.11 billion $476.17 million
Sep 3, 2023 $0.546
-1.80%
$1.09 billion $412.36 million
Sep 2, 2023 $0.556
-1.14%
$1.11 billion $420.46 million
Sep 1, 2023 $0.562
-1.05%
$1.12 billion $567.63 million
Aug 31, 2023 $0.568
-3.26%
$1.14 billion $622.81 million
Aug 30, 2023 $0.587
-1.82%
$1.17 billion $528.18 million
Aug 29, 2023 $0.598
+3.71%
$1.2 billion $347.86 million
Aug 28, 2023 $0.577
-0.95%
$1.15 billion $12.66 million
Aug 27, 2023 $0.582
+0.47%
$1.16 billion $409.9 million
Aug 26, 2023 $0.579
+2.05%
$1.16 billion $402.62 million
Aug 25, 2023 $0.568
-4.22%
$1.14 billion $655.5 million
Aug 24, 2023 $0.593
+3.03%
$1.19 billion $821.51 million
Aug 23, 2023 $0.575
-0.71%
$1.15 billion $621.97 million
Aug 22, 2023 $0.579
-4.62%
$1.16 billion $612.97 million
Aug 21, 2023 $0.607
-1.50%
$1.21 billion $601.83 million
Aug 20, 2023 $0.616
-1.05%
$1.23 billion $528.67 million