Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.936
-5.83%
$ 1.87 billion $ 53.42 million
Apr 30, 2023 $ 0.993
-2.68%
$ 1.99 billion $ 22.06 million
Apr 29, 2023 $ 1.02
-1.51%
$ 2.04 billion $ 21.77 million
Apr 28, 2023 $ 1.04
-2.39%
$ 2.07 billion $ 53.54 million
Apr 27, 2023 $ 1.06
+10.53%
$ 2.12 billion $ 91.58 million
Apr 26, 2023 $ 0.961
-1.36%
$ 1.92 billion $ 68.03 million
Apr 25, 2023 $ 0.974
+0.23%
$ 1.95 billion $ 32.32 million
Apr 24, 2023 $ 0.972
+0.55%
$ 1.94 billion $ 37.24 million
Apr 23, 2023 $ 0.966
-2.16%
$ 1.93 billion $ 31.98 million
Apr 22, 2023 $ 0.988
+5.86%
$ 1.98 billion $ 41.26 million
Apr 21, 2023 $ 0.933
-4.54%
$ 1.87 billion $ 48.63 million
Apr 20, 2023 $ 0.977
-6.79%
$ 1.95 billion $ 62.75 million
Apr 19, 2023 $ 1.05
-8.69%
$ 2.1 billion $ 68.27 million
Apr 18, 2023 $ 1.15
+0.86%
$ 2.3 billion $ 55.97 million
Apr 17, 2023 $ 1.14
-6.64%
$ 2.28 billion $ 61.92 million
Apr 16, 2023 $ 1.22
+0.94%
$ 2.44 billion $ 59.04 million
Apr 15, 2023 $ 1.21
-0.75%
$ 2.42 billion $ 69.53 million
Apr 14, 2023 $ 1.22
+7.07%
$ 2.43 billion $ 78.18 million
Apr 13, 2023 $ 1.14
+0.61%
$ 2.27 billion $ 78.99 million
Apr 12, 2023 $ 1.13
+3.93%
$ 2.26 billion $ 59.27 million
Apr 11, 2023 $ 1.09
-0.08%
$ 2.17 billion $ 57.46 million
Apr 10, 2023 $ 1.09
+3.09%
$ 2.18 billion $ 29.77 million
Apr 9, 2023 $ 1.06
+2.40%
$ 2.11 billion $ 24.96 million
Apr 8, 2023 $ 1.03
-0.17%
$ 2.06 billion $ 28.24 million
Apr 7, 2023 $ 1.03
-2.83%
$ 2.06 billion $ 34.16 million
Apr 6, 2023 $ 1.06
-4.03%
$ 2.12 billion $ 36.33 million
Apr 5, 2023 $ 1.11
+3.71%
$ 2.21 billion $ 68.21 million
Apr 4, 2023 $ 1.07
+1.50%
$ 2.13 billion $ 40.02 million
Apr 3, 2023 $ 1.05
-0.20%
$ 2.1 billion $ 54.56 million
Apr 2, 2023 $ 1.05
-5.48%
$ 2.11 billion $ 33.9 million
Apr 1, 2023 $ 1.11
-2.39%
$ 2.23 billion $ 46.07 million
Mar 31, 2023 $ 1.14
+1.80%
$ 2.28 billion $ 50.73 million
Mar 30, 2023 $ 1.12
-0.30%
$ 2.24 billion $ 62.36 million
Mar 29, 2023 $ 1.12
+5.70%
$ 2.25 billion $ 99.93 million
Mar 28, 2023 $ 1.06
+3.86%
$ 2.13 billion $ 51.86 million
Mar 27, 2023 $ 1.02
-7.72%
$ 2.05 billion $ 63.07 million
Mar 26, 2023 $ 1.11
+5.47%
$ 2.22 billion $ 64.48 million
Mar 25, 2023 $ 1.05
-4.15%
$ 2.11 billion $ 58.59 million
Mar 24, 2023 $ 1.1
-9.34%
$ 2.2 billion $ 74.62 million
Mar 23, 2023 $ 1.21
+2.73%
$ 2.42 billion $ 123.05 million
Mar 22, 2023 $ 1.18
-7.32%
$ 2.36 billion $ 124.04 million
Mar 21, 2023 $ 1.27
+1.27%
$ 2.55 billion $ 149.83 million
Mar 20, 2023 $ 1.26
-14.15%
$ 2.51 billion $ 255.72 million
Mar 19, 2023 $ 1.46
-2.30%
$ 2.93 billion $ 143.16 million
Mar 18, 2023 $ 1.5
-2.64%
$ 2.99 billion $ 174.42 million
Mar 17, 2023 $ 1.54
+28.58%
$ 3.07 billion $ 216.04 million
Mar 16, 2023 $ 1.2
+1.56%
$ 2.39 billion $ 578.11 million
Mar 15, 2023 $ 1.17
-0.82%
$ 2.35 billion $ 204.86 million
Mar 14, 2023 $ 1.18
+20.72%
$ 2.36 billion $ 147.92 million
Mar 13, 2023 $ 0.979
+5.34%
$ 1.96 billion $ 78.68 million