Prefrontal Cortex Convo Agent Historical Data

CONVO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0107
-13.68%
$ 10.73 million $ 415,326
Feb 3, 2025 $ 0.0124
+27.85%
$ 12.43 million $ 618,926
Feb 2, 2025 $ 0.00971
-16.13%
$ 9.71 million $ 733,720
Feb 1, 2025 $ 0.0116
-37.28%
$ 11.58 million $ 2.98 million
Jan 31, 2025 $ 0.0185
-11.68%
$ 18.46 million $ 700,720
Jan 30, 2025 $ 0.0209
+11.79%
$ 20.91 million $ 552,875
Jan 29, 2025 $ 0.0187
+12.38%
$ 18.71 million $ 453,499
Jan 28, 2025 $ 0.0166
-9.48%
$ 16.65 million $ 415,078
Jan 27, 2025 $ 0.0184
+0.67%
$ 18.39 million $ 1.19 million
Jan 26, 2025 $ 0.0183
-17.17%
$ 18.27 million $ 855,574
Jan 25, 2025 $ 0.0221
-0.79%
$ 22.06 million $ 483,290
Jan 24, 2025 $ 0.0222
-15.68%
$ 22.24 million $ 781,953
Jan 23, 2025 $ 0.0264
-18.97%
$ 26.37 million $ 1.2 million
Jan 22, 2025 $ 0.0325
+1.50%
$ 32.55 million $ 1 million
Jan 21, 2025 $ 0.0321
-5.06%
$ 32.07 million $ 1.88 million
Jan 20, 2025 $ 0.0338
+10.27%
$ 33.77 million $ 994,102
Jan 19, 2025 $ 0.0306
-12.59%
$ 30.63 million $ 2.08 million
Jan 18, 2025 $ 0.035
-14.67%
$ 35.03 million $ 1.37 million
Jan 17, 2025 $ 0.0411
-2.25%
$ 41.05 million $ 1.07 million
Jan 16, 2025 $ 0.042
-23.88%
$ 42 million $ 2.03 million
Jan 15, 2025 $ 0.0552
+62.81%
$ 55.18 million $ 7.51 million
Jan 14, 2025 $ 0.0339
+29.41%
$ 33.9 million $ 1.47 million
Jan 13, 2025 $ 0.0262
+0.48%
$ 26.19 million $ 1.29 million
Jan 12, 2025 $ 0.0261
-13.34%
$ 26.07 million $ 751,878
Jan 11, 2025 $ 0.0301
-10.38%
$ 30.09 million $ 1.09 million
Jan 10, 2025 $ 0.0336
+0.52%
$ 33.58 million $ 1.15 million
Jan 9, 2025 $ 0.0334
-22.52%
$ 33.41 million $ 1.93 million
Jan 8, 2025 $ 0.0431
-3.60%
$ 43.1 million $ 1.85 million
Jan 7, 2025 $ 0.0447
-5.30%
$ 44.7 million $ 1.91 million
Jan 6, 2025 $ 0.0472
+9.46%
$ 47.2 million $ 2.63 million
Jan 5, 2025 $ 0.0431
-19.32%
$ 43.12 million $ 2.7 million
Jan 4, 2025 $ 0.0534
+16.07%
$ 53.45 million $ 2.35 million
Jan 3, 2025 $ 0.046
-15.64%
$ 46.02 million $ 4.09 million
Jan 2, 2025 $ 0.0546
-30.49%
$ 54.55 million $ 7.03 million
Jan 1, 2025 $ 0.0785
-2.74%
$ 78.48 million $ 5.33 million
Dec 31, 2024 $ 0.0807
+21.33%
$ 80.69 million $ 5.8 million
Dec 30, 2024 $ 0.0665
+9.73%
$ 66.5 million $ 5.96 million
Dec 29, 2024 $ 0.0606
-26.51%
$ 60.61 million $ 6.51 million
Dec 28, 2024 $ 0.0826
-21.91%
$ 82.56 million $ 8.26 million
Dec 27, 2024 $ 0.106
+24.37%
$ 105.67 million $ 13.45 million
Dec 26, 2024 $ 0.0849
+43.52%
$ 84.9 million $ 7.06 million
Dec 25, 2024 $ 0.0591
+40.75%
$ 59.11 million $ 2.74 million
Dec 24, 2024 $ 0.042
-4.66%
$ 42 million $ 3.68 million
Dec 23, 2024 $ 0.044
+146.88%
$ 44.05 million $ 5.88 million
Dec 22, 2024 $ 0.0178
-12.55%
$ 17.84 million $ 757,562
Dec 21, 2024 $ 0.0204
-10.28%
$ 20.4 million $ 476,858
Dec 20, 2024 $ 0.0227
+31.31%
$ 22.74 million $ 882,786
Dec 19, 2024 $ 0.0173
-15.15%
$ 17.32 million $ 606,133
Dec 18, 2024 $ 0.0204
-6.77%
$ 20.41 million $ 1.05 million
Dec 17, 2024 $ 0.0219
-24.32%
$ 21.9 million $ 968,336