Prefrontal Cortex Convo Agent Historical Data

CONVO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00839
+4.23%
$8.39 million $625,680
May 24, 2025 $0.00802
+6.01%
$8.02 million $764,453
May 23, 2025 $0.00756
-8.65%
$7.56 million $816,232
May 22, 2025 $0.0082
+10.30%
$8.2 million $852,610
May 21, 2025 $0.00745
+0.45%
$7.45 million $718,829
May 20, 2025 $0.00742
-7.13%
$7.42 million $808,801
May 19, 2025 $0.00801
-3.07%
$8.01 million $776,689
May 18, 2025 $0.00821
+21.51%
$8.21 million $782,193
May 17, 2025 $0.00676
-13.90%
$6.76 million $649,070
May 16, 2025 $0.00785
-3.81%
$7.85 million $632,723
May 15, 2025 $0.00817
-11.32%
$8.17 million $810,908
May 14, 2025 $0.00921
-12.48%
$9.21 million $636,285
May 13, 2025 $0.0105
-6.10%
$10.52 million $553,665
May 12, 2025 $0.0112
+11.21%
$11.21 million $289,440
May 11, 2025 $0.0101
-11.22%
$10.06 million $724,674
May 10, 2025 $0.0113
+1.75%
$11.33 million $450,563
May 9, 2025 $0.0112
-6.46%
$11.17 million $613,833
May 8, 2025 $0.0119
+67.69%
$11.94 million $814,068
May 7, 2025 $0.00712
-12.29%
$7.12 million $400,125
May 6, 2025 $0.00812
-9.93%
$8.12 million $472,727
May 5, 2025 $0.00901
+2.25%
$9.01 million $114,705
May 4, 2025 $0.00881
-7.89%
$8.81 million $157,671
May 3, 2025 $0.0096
-10.35%
$9.6 million $175,219
May 2, 2025 $0.0107
+8.33%
$10.72 million $196,508
May 1, 2025 $0.00994
+12.66%
$9.9 million $477,890
Apr 30, 2025 $0.00891
+21.09%
$8.91 million $289,910
Apr 29, 2025 $0.00849
+7.91%
$-- $415,523
Apr 28, 2025 $0.00787
+33.08%
$7.87 million $425,062
Apr 27, 2025 $0.00591
-9.58%
$5.91 million $381,748
Apr 26, 2025 $0.0065
+39.16%
$6.5 million $206,292
Apr 25, 2025 $0.00467
+25.08%
$4.67 million $191,078
Apr 24, 2025 $0.00371
+4.94%
$3.71 million $15,899
Apr 23, 2025 $0.00353
+10.61%
$3.53 million $4,621
Apr 22, 2025 $0.00319
+19.39%
$3.19 million $3,102
Apr 21, 2025 $0.00267
+9.95%
$2.67 million $2,810
Apr 20, 2025 $0.00243
+1.59%
$2.43 million $2,149
Apr 19, 2025 $0.00239
+1.35%
$2.39 million $2,097
Apr 18, 2025 $0.00236
+2.79%
$2.36 million $2,129
Apr 17, 2025 $0.00229
+5.86%
$2.29 million $2,100
Apr 16, 2025 $0.00217
-4.46%
$2.17 million $1,918
Apr 15, 2025 $0.00225
+8.07%
$2.25 million $4,305
Apr 14, 2025 $0.002
+5.10%
$2 million $3,770
Apr 13, 2025 $0.0019
-11.41%
$1.9 million $1,911
Apr 12, 2025 $0.00214
+20.02%
$2.14 million $3,884
Apr 11, 2025 $0.00178
+16.92%
$1.78 million $3,342
Apr 10, 2025 $0.00152
-1.30%
$1.52 million $2,795
Apr 9, 2025 $0.00154
+1.05%
$1.54 million $2,953
Apr 8, 2025 $0.00152
-5.42%
$1.52 million $2,937
Apr 7, 2025 $0.00161
-4.27%
$1.61 million $36,768
Apr 6, 2025 $0.00168
-15.34%
$1.68 million $9,016