Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₁₀226
+1.96%
$1.13 million $5,494
Jul 18, 2026 $0.0₁₀222
+0.13%
$1.11 million $3,334
Jul 17, 2026 $0.0₁₀222
-0.34%
$1.11 million $2,754
Jul 16, 2026 $0.0₁₀222
-5.38%
$1.11 million $3,617
Jul 15, 2026 $0.0₁₀235
-6.39%
$1.17 million $14,773
Jul 14, 2026 $0.0₁₀251
-0.48%
$1.25 million $16,094
Jul 13, 2026 $0.0₁₀252
-10.02%
$1.26 million $15,336
Jul 12, 2026 $0.0₁₀28
+0.37%
$1.4 million $8,961
Jul 11, 2026 $0.0₁₀279
-2.73%
$1.4 million $6,747
Jul 10, 2026 $0.0₁₀287
-6.84%
$1.44 million $15,634
Jul 9, 2026 $0.0₁₀308
-0.42%
$1.54 million $11,033
Jul 8, 2026 $0.0₁₀309
-3.60%
$1.55 million $15,028
Jul 7, 2026 $0.0₁₀321
-12.98%
$1.61 million $50,653
Jul 6, 2026 $0.0₁₀369
+14.98%
$1.84 million $47,117
Jul 5, 2026 $0.0₁₀321
+2.74%
$1.6 million $10,750
Jul 4, 2026 $0.0₁₀312
+0.28%
$1.56 million $5,081
Jul 3, 2026 $0.0₁₀311
+1.59%
$1.56 million $3,673
Jul 2, 2026 $0.0₁₀307
+1.12%
$1.53 million $7,917
Jul 1, 2026 $0.0₁₀303
+3.15%
$1.52 million $6,998
Jun 30, 2026 $0.0₁₀294
-3.81%
$1.47 million $7,193
Jun 29, 2026 $0.0₁₀306
+0.41%
$1.53 million $13,108
Jun 28, 2026 $0.0₁₀304
-1.56%
$1.52 million $5,993
Jun 27, 2026 $0.0₁₀309
+0.27%
$1.55 million $5,503
Jun 26, 2026 $0.0₁₀308
+3.23%
$1.54 million $10,311
Jun 25, 2026 $0.0₁₀299
-1.62%
$1.49 million $7,701
Jun 24, 2026 $0.0₁₀304
-1.35%
$1.52 million $11,048
Jun 23, 2026 $0.0₁₀308
-2.11%
$1.54 million $11,689
Jun 22, 2026 $0.0₁₀314
+0.97%
$1.57 million $9,760
Jun 21, 2026 $0.0₁₀311
-2.40%
$1.56 million $5,858
Jun 20, 2026 $0.0₁₀319
+2.25%
$1.59 million $22,624
Jun 19, 2026 $0.0₁₀312
-1.11%
$1.56 million $8,091
Jun 18, 2026 $0.0₁₀315
-5.27%
$1.58 million $13,395
Jun 17, 2026 $0.0₁₀333
+0.23%
$1.66 million $10,730
Jun 16, 2026 $0.0₁₀332
+0.21%
$1.66 million $22,059
Jun 15, 2026 $0.0₁₀332
+6.57%
$1.66 million $12,641
Jun 14, 2026 $0.0₁₀311
+5.46%
$1.56 million $8,451
Jun 13, 2026 $0.0₁₀295
-1.07%
$1.47 million $7,274
Jun 12, 2026 $0.0₁₀298
-1.76%
$1.49 million $10,938
Jun 11, 2026 $0.0₁₀303
+1.99%
$1.52 million $12,733
Jun 10, 2026 $0.0₁₀298
-2.96%
$1.49 million $20,076
Jun 9, 2026 $0.0₁₀307
-3.23%
$1.53 million $13,347
Jun 8, 2026 $0.0₁₀317
-0.11%
$1.58 million $7,046
Jun 7, 2026 $0.0₁₀317
+6.56%
$1.59 million $21,298
Jun 6, 2026 $0.0₁₀298
-0.15%
$1.49 million $8,892
Jun 5, 2026 $0.0₁₀298
-2.54%
$1.49 million $18,122
Jun 4, 2026 $0.0₁₀306
-3.91%
$1.53 million $15,799
Jun 3, 2026 $0.0₁₀318
-0.54%
$1.59 million $13,656
Jun 2, 2026 $0.0₁₀32
-10.72%
$1.6 million $10,238
Jun 1, 2026 $0.0₁₀359
-6.14%
$1.79 million $36,192
May 31, 2026 $0.0₁₀382
+6.18%
$1.91 million $35,261