Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.0₁₀376
-4.58%
$1.88 million $37,908
Sep 5, 4 PM $0.0₁₀395
-0.72%
$1.97 million $36,135
Sep 5, 3 PM $0.0₁₀397
-1.59%
$1.99 million $45,150
Sep 5, 2 PM $0.0₁₀404
-3.51%
$2.02 million $62,770
Sep 5, 1 PM $0.0₁₀421
-3.28%
$2.1 million $129,093
Sep 5, 12 PM $0.0₁₀434
+2.05%
$2.17 million $128,064
Sep 5, 11 AM $0.0₁₀423
+2.64%
$2.11 million $122,269
Sep 5, 10 AM $0.0₁₀412
+0.23%
$2.06 million $117,915
Sep 5, 9 AM $0.0₁₀412
-0.15%
$2.06 million $118,106
Sep 5, 8 AM $0.0₁₀412
+0.40%
$2.06 million $117,627
Sep 5, 7 AM $0.0₁₀41
+28.12%
$2.05 million $117,766
Sep 5, 6 AM $0.0₁₀32
-23.04%
$1.6 million $17,175
Sep 5, 5 AM $0.0₁₀415
+1.68%
$2.08 million $99,050
Sep 5, 4 AM $0.0₁₀408
+22.95%
$2.04 million $113,295
Sep 5, 3 AM $0.0₁₀314
+0.38%
$1.57 million $13,865
Sep 5, 2 AM $0.0₁₀312
+0.09%
$1.56 million $14,141
Sep 5, 1 AM $0.0₁₀314
+0.31%
$1.57 million $14,315
Sep 5, 12 AM $0.0₁₀313
+0.68%
$1.57 million $14,370
Sep 4, 11 PM $0.0₁₀311
+0.97%
$1.55 million $14,219
Sep 4, 10 PM $0.0₁₀307
+0.93%
$1.53 million $13,828
Sep 4, 9 PM $0.0₁₀304
+1.41%
$1.52 million $13,758
Sep 4, 8 PM $0.0₁₀297
-1.21%
$1.48 million $12,983
Sep 4, 7 PM $0.0₁₀3
-0.64%
$1.5 million $13,267
Sep 4, 6 PM $0.0₁₀302
-1.44%
$1.51 million $13,063
Sep 4, 5 PM $0.0₁₀306
+3.85%
$1.53 million $12,985
Sep 4, 4 PM $0.0₁₀295
+7.73%
$1.48 million $12,414
Sep 4, 3 PM $0.0₁₀274
+8.94%
$1.37 million $14,951
Sep 4, 2 PM $0.0₁₀252
-7.47%
$1.26 million $17,194
Sep 4, 1 PM $0.0₁₀273
+0.13%
$1.36 million $12,432
Sep 4, 12 PM $0.0₁₀254
+2.36%
$1.27 million $10,829
Sep 4, 11 AM $0.0₁₀247
-0.45%
$1.23 million $10,789
Sep 4, 10 AM $0.0₁₀247
-4.67%
$1.24 million $10,694
Sep 4, 9 AM $0.0₁₀26
-0.11%
$1.3 million $10,029
Sep 4, 8 AM $0.0₁₀26
+1.07%
$1.3 million $10,003
Sep 4, 7 AM $0.0₁₀244
-2.85%
$1.22 million $9,115
Sep 4, 6 AM $0.0₁₀252
+0.06%
$1.26 million $9,051
Sep 4, 4 AM $0.0₁₀253
+0.00%
$1.26 million $9,044
Sep 4, 3 AM $0.0₁₀253
+2.47%
$1.26 million $9,010
Sep 4, 2 AM $0.0₁₀245
-0.71%
$1.23 million $10,446
Sep 4, 12 AM $0.0₁₀377
-0.06%
$1.88 million $1,862
Sep 3, 11 PM $0.0₁₀378
-0.12%
$1.89 million $1,884
Sep 3, 10 PM $0.0₁₀378
+0.21%
$1.89 million $2,084
Sep 3, 9 PM $0.0₁₀379
+0.24%
$1.9 million $1,852
Sep 3, 8 PM $0.0₁₀377
+0.03%
$1.89 million $1,568
Sep 3, 7 PM $0.0₁₀378
-0.45%
$1.89 million $1,532
Sep 3, 6 PM $0.0₁₀377
-0.03%
$1.88 million $1,319
Sep 3, 5 PM $0.0₁₀377
+0.04%
$1.88 million $1,391
Sep 3, 4 PM $0.0₁₀299
-10.81%
$1.49 million $9,112
Sep 3, 3 PM $0.0₁₀334
-10.72%
$1.67 million $8,588
Sep 3, 2 PM $0.0₁₀373
+1.66%
$1.86 million $2,283