Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 AM $0.0₁₁615
-4.13%
$307,645 $307
Nov 5, 12 AM $0.0₁₁598
+0.00%
$299,243 $316
Nov 4, 11 PM $0.0₁₁599
-2.31%
$299,285 $316
Nov 4, 10 PM $0.0₁₁593
+0.00%
$296,720 $295
Nov 4, 9 PM $0.0₁₁599
+0.00%
$299,434 $290
Nov 4, 8 PM $0.0₁₁6
+10.95%
$300,083 $287
Nov 4, 7 PM $0.0₁₁588
+5.58%
$294,246 $254
Nov 4, 6 PM $0.0₁₁566
+0.00%
$283,164 $268
Nov 4, 3 PM $0.0₁₁551
+11.37%
$275,542 $254
Nov 4, 2 PM $0.0₁₁754
+20.72%
$377,041 $138
Nov 4, 1 PM $0.0₁₁621
+0.00%
$310,533 $108
Nov 4, 11 AM $0.0₁₁706
+5.19%
$352,886 $110
Nov 4, 9 AM $0.0₁₁462
+0.00%
$230,923 $4
Nov 4, 7 AM $0.0₁₁462
+0.00%
$230,997 $43
Nov 4, 5 AM $0.0₁₁635
-2.83%
$317,749 $39
Nov 4, 2 AM $0.0₁₁681
+0.00%
$340,299 $63
Nov 4, 1 AM $0.0₁₁707
+5.05%
$353,636 $63
Nov 3, 8 PM $0.0₁₁643
+0.00%
$321,492 $58
Nov 3, 6 PM $0.0₁₁716
+0.19%
$357,989 $64
Nov 3, 5 PM $0.0₁₁679
-1.73%
$339,349 $54
Nov 3, 2 PM $0.0₁₁671
+0.00%
$335,403 $55
Nov 3, 1 PM $0.0₁₁658
+0.00%
$328,802 $55
Nov 3, 12 PM $0.0₁₁648
-4.80%
$323,954 $54
Nov 3, 10 AM $0.0₁₁667
+0.00%
$333,703 $53
Nov 3, 8 AM $0.0₁₁648
+0.00%
$323,926 $55
Nov 3, 2 AM $0.0₁₁709
+7.66%
$354,635 $92
Nov 3, 12 AM $0.0₁₁455
+0.00%
$227,668 $7
Nov 2, 11 PM $0.0₁₁452
+0.01%
$226,241 $64
Nov 2, 9 PM $0.0₁₁64
+0.57%
$320,173 $59
Nov 2, 8 PM $0.0₁₁612
+1.55%
$305,969 $50
Nov 2, 7 PM $0.0₁₁618
+0.00%
$308,858 $43
Nov 2, 5 PM $0.0₁₁573
+0.00%
$286,607 $64
Nov 2, 4 PM $0.0₁₁576
-2.88%
$288,072 $64
Nov 2, 12 PM $0.0₁₁464
-0.22%
$232,111 $101
Nov 2, 10 AM $0.0₁₁599
+0.00%
$299,435 $80
Nov 2, 7 AM $0.0₁₁631
+0.00%
$315,576 $78
Nov 2, 6 AM $0.0₁₁64
-5.06%
$320,039 $78
Nov 2, 5 AM $0.0₁₁649
+5.18%
$324,607 $54
Nov 2, 1 AM $0.0₁₁609
+0.00%
$304,334 $40
Nov 1, 7 PM $0.0₁₁609
+0.00%
$304,521 $75
Nov 1, 3 PM $0.0₁₁468
-0.03%
$234,023 $107
Nov 1, 2 PM $0.0₁₁469
+0.00%
$234,396 $101
Nov 1, 1 PM $0.0₁₁609
+0.80%
$304,440 $134
Nov 1, 12 PM $0.0₁₁586
+13.67%
$293,047 $103
Nov 1, 10 AM $0.0₁₁471
+0.00%
$235,251 $52
Nov 1, 9 AM $0.0₁₁471
+0.00%
$235,422 $51
Nov 1, 8 AM $0.0₁₁471
+0.00%
$235,612 $49
Nov 1, 6 AM $0.0₁₁473
+0.00%
$236,263 $49
Oct 31, 11 PM $0.0₁₁545
-9.84%
$272,606 $101
Oct 31, 9 PM $0.0₁₁596
+0.21%
$298,011 $143