Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₁₀208
-2.51%
$ 1.04 million $ 10,109
Jul 21, 6 PM $ 0.0₁₀213
+0.81%
$ 1.07 million $ 9,295
Jul 21, 5 PM $ 0.0₁₀211
-0.60%
$ 1.06 million $ 10,337
Jul 21, 4 PM $ 0.0₁₀213
+0.06%
$ 1.06 million $ 7,905
Jul 21, 3 PM $ 0.0₁₀213
+0.43%
$ 1.06 million $ 8,098
Jul 21, 2 PM $ 0.0₁₀212
-3.58%
$ 1.06 million $ 11,118
Jul 21, 1 PM $ 0.0₁₀219
+0.34%
$ 1.1 million $ 11,085
Jul 21, 12 PM $ 0.0₁₀219
+1.44%
$ 1.09 million $ 11,250
Jul 21, 11 AM $ 0.0₁₀216
+0.60%
$ 1.08 million $ 13,398
Jul 21, 10 AM $ 0.0₁₀214
+0.59%
$ 1.07 million $ 13,747
Jul 21, 9 AM $ 0.0₁₀213
+0.01%
$ 1.07 million $ 13,817
Jul 21, 8 AM $ 0.0₁₀213
-1.58%
$ 1.07 million $ 13,908
Jul 21, 7 AM $ 0.0₁₀216
+0.35%
$ 1.08 million $ 13,504
Jul 21, 6 AM $ 0.0₁₀216
+0.80%
$ 1.08 million $ 13,276
Jul 21, 5 AM $ 0.0₁₀214
-1.14%
$ 1.07 million $ 11,890
Jul 21, 4 AM $ 0.0₁₀216
+8.22%
$ 1.08 million $ 11,845
Jul 21, 3 AM $ 0.0₁₀2
-3.07%
$ 1 million $ 1,615
Jul 21, 2 AM $ 0.0₁₀206
-0.53%
$ 1.03 million $ 10,609
Jul 21, 1 AM $ 0.0₁₀207
+1.11%
$ 1.04 million $ 10,893
Jul 21, 12 AM $ 0.0₁₀205
-0.71%
$ 1.03 million $ 10,916
Jul 20, 11 PM $ 0.0₁₀207
-0.08%
$ 1.03 million $ 10,861
Jul 20, 10 PM $ 0.0₁₀207
-0.51%
$ 1.04 million $ 10,773
Jul 20, 9 PM $ 0.0₁₀208
+1.38%
$ 1.04 million $ 9,917
Jul 20, 8 PM $ 0.0₁₀205
-0.72%
$ 1.03 million $ 10,156
Jul 20, 7 PM $ 0.0₁₀207
+0.34%
$ 1.03 million $ 11,000
Jul 20, 6 PM $ 0.0₁₀206
-0.04%
$ 1.03 million $ 11,209
Jul 20, 5 PM $ 0.0₁₀206
+0.19%
$ 1.03 million $ 10,120
Jul 20, 4 PM $ 0.0₁₀206
-3.19%
$ 1.03 million $ 10,212
Jul 20, 3 PM $ 0.0₁₀213
-3.89%
$ 1.06 million $ 10,100
Jul 20, 2 PM $ 0.0₁₀221
+0.00%
$ 1.11 million $ 7,169
Jul 20, 1 PM $ 0.0₁₀221
-0.52%
$ 1.11 million $ 7,299
Jul 20, 12 PM $ 0.0₁₀222
-1.09%
$ 1.11 million $ 7,483
Jul 20, 11 AM $ 0.0₁₀225
-3.72%
$ 1.12 million $ 5,933
Jul 20, 10 AM $ 0.0₁₀234
+0.60%
$ 1.17 million $ 3,235
Jul 20, 9 AM $ 0.0₁₀232
+0.14%
$ 1.16 million $ 5,721
Jul 20, 8 AM $ 0.0₁₀232
-0.91%
$ 1.16 million $ 5,715
Jul 20, 7 AM $ 0.0₁₀234
+2.46%
$ 1.17 million $ 3,432
Jul 20, 6 AM $ 0.0₁₀228
-0.83%
$ 1.14 million $ 5,765
Jul 20, 5 AM $ 0.0₁₀23
+0.00%
$ 1.15 million $ 5,733
Jul 20, 4 AM $ 0.0₁₀23
+0.00%
$ 1.15 million $ 5,770
Jul 20, 3 AM $ 0.0₁₀23
+1.04%
$ 1.15 million $ 5,768
Jul 20, 2 AM $ 0.0₁₀228
+1.36%
$ 1.14 million $ 5,647
Jul 20, 1 AM $ 0.0₁₀225
-0.05%
$ 1.12 million $ 5,408
Jul 20, 12 AM $ 0.0₁₀225
-0.54%
$ 1.12 million $ 5,393
Jul 19, 11 PM $ 0.0₁₀226
-0.69%
$ 1.13 million $ 5,494
Jul 19, 10 PM $ 0.0₁₀228
+0.93%
$ 1.14 million $ 5,651
Jul 19, 9 PM $ 0.0₁₀226
-0.06%
$ 1.13 million $ 5,577
Jul 19, 8 PM $ 0.0₁₀226
+0.49%
$ 1.13 million $ 5,158
Jul 19, 7 PM $ 0.0₁₀225
+0.31%
$ 1.12 million $ 4,308
Jul 19, 6 PM $ 0.0₁₀224
-2.62%
$ 1.12 million $ 3,993