Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,257
12:44 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,257
12:43 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,286
12:42 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,286
12:41 AM $ 0.0₁₀301
-0.18%
$ 1.51 million $ 15,288
12:40 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,288
12:39 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,288
12:38 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,288
12:37 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,296
12:36 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,296
12:35 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,296
12:34 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,296
12:33 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,317
12:32 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,302
12:31 AM $ 0.0₁₀301
-0.77%
$ 1.51 million $ 15,302
12:30 AM $ 0.0₁₀304
+0.66%
$ 1.51 million $ 15,261
12:29 AM $ 0.0₁₀302
+0.54%
$ 1.51 million $ 15,261
12:28 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,292
12:27 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,292
12:26 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,258
12:25 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,258
12:24 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,258
12:23 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,298
12:22 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,298
12:21 AM $ 0.0₁₀3
-0.02%
$ 1.5 million $ 15,291
12:20 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,260
12:19 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,286
12:18 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,302
12:17 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,303
12:16 AM $ 0.0₁₀301
-0.01%
$ 1.5 million $ 15,303
12:15 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,265
12:14 AM $ 0.0₁₀301
+0.54%
$ 1.51 million $ 15,265
12:13 AM $ 0.0₁₀3
-0.82%
$ 1.51 million $ 15,257
12:12 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,257
12:11 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,286
12:10 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,297
12:09 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,284
12:08 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,284
12:07 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,284
12:06 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,284
12:05 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,284
12:04 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,294
12:03 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,292
12:02 AM $ 0.0₁₀302
+0.18%
$ 1.51 million $ 15,285
12:01 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,290
12:00 AM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,290
11:59 PM $ 0.0₁₀302
-0.18%
$ 1.51 million $ 15,329
11:58 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,322
11:57 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,322
11:56 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 15,307