Catcoin Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume
2:35 PM $0.0₁₀199
+0.00%
$973,106 $6,621
2:24 PM $0.0₁₀186
+0.00%
$929,345 $6,688
2:17 PM $0.0₁₀185
+0.00%
$927,092 $7,006
2:16 PM $0.0₁₀195
+0.00%
$927,092 $7,001
2:14 PM $0.0₁₀195
+0.00%
$977,404 $7,072
2:12 PM $0.0₁₀199
+0.00%
$977,404 $7,081
2:09 PM $0.0₁₀181
-17.47%
$906,705 $7,040
2:03 PM $0.0₁₀2
+0.00%
$1 million $7,075
2:02 PM $0.0₁₀204
+0.00%
$1 million $7,123
2:01 PM $0.0₁₀197
+0.00%
$1 million $7,126
2:00 PM $0.0₁₀198
-1.36%
$1 million $7,109
1:58 PM $0.0₁₀22
+0.00%
$1.1 million $7,110
1:47 PM $0.0₁₀215
+0.00%
$1.07 million $7,163
1:43 PM $0.0₁₀22
+0.00%
$1.1 million $7,168
1:39 PM $0.0₁₀218
+0.00%
$1.09 million $7,162
1:37 PM $0.0₁₀197
+0.00%
$1.09 million $7,159
1:36 PM $0.0₁₀2
+0.75%
$1.09 million $7,184
1:34 PM $0.0₁₀198
+2.48%
$991,846 $7,192
1:32 PM $0.0₁₀202
+0.00%
$991,846 $7,198
1:31 PM $0.0₁₀194
+0.00%
$991,846 $7,199
1:30 PM $0.0₁₀2
+0.00%
$991,846 $7,200
1:29 PM $0.0₁₀198
+0.00%
$992,355 $7,192
1:26 PM $0.0₁₀217
+0.00%
$992,355 $7,206
1:25 PM $0.0₁₀214
+0.00%
$992,355 $7,244
1:24 PM $0.0₁₀212
+0.65%
$1.06 million $7,239
1:23 PM $0.0₁₀209
+4.04%
$1.06 million $7,185
1:22 PM $0.0₁₀179
+0.00%
$1.06 million $7,190
1:18 PM $0.0₁₀177
-14.80%
$886,927 $7,174
1:16 PM $0.0₁₀171
+0.00%
$886,927 $7,195
1:11 PM $0.0₁₀168
+4.69%
$842,399 $7,201
1:10 PM $0.0₁₀172
+0.00%
$842,399 $7,208
1:07 PM $0.0₁₀175
+1.52%
$875,554 $7,187
1:06 PM $0.0₁₀218
+0.00%
$875,554 $7,200
1:04 PM $0.0₁₀217
+0.00%
$1.09 million $7,193
12:59 PM $0.0₁₀226
+0.00%
$1.13 million $7,222
12:57 PM $0.0₁₀209
+0.00%
$1.13 million $7,245
12:56 PM $0.0₁₀214
+0.00%
$1.13 million $7,275
12:50 PM $0.0₁₀2
+0.00%
$1.02 million $7,273
12:46 PM $0.0₁₀204
+3.93%
$1.02 million $7,318
12:42 PM $0.0₁₀212
+4.35%
$1.06 million $7,376
12:41 PM $0.0₁₀206
-10.82%
$1.06 million $7,423
12:40 PM $0.0₁₀172
+0.00%
$1.06 million $7,459
12:37 PM $0.0₁₀173
+0.00%
$865,629 $7,456
12:36 PM $0.0₁₀168
-0.39%
$865,629 $7,451
12:34 PM $0.0₁₀176
+0.00%
$880,662 $7,502
12:33 PM $0.0₁₀167
+0.00%
$880,662 $7,454
12:25 PM $0.0₁₀174
+0.00%
$665,125 $7,481
12:17 PM $0.0₁₀133
+0.00%
$665,125 $7,438
12:07 PM $0.0₁₀142
+0.00%
$708,132 $7,550
11:11 AM $0.0₁₀137
+0.00%
$686,591 $9,907