Catcoin Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₀789
+11.13%
$ 3.94 million $ 686,538
Apr 14 $ 0.0₁₀716
+2.70%
$ 3.55 million $ 618,713
Apr 7 $ 0.0₁₀758
+30.05%
$ 3.49 million $ 543,964
Mar 31 $ 0.0₁₀691
-6.80%
$ 2.91 million $ 315,338
Mar 24 $ 0.0₁₀745
-4.16%
$ 3.71 million $ 357,479
Mar 17 $ 0.0₁₀76
+2.11%
$ 3.9 million $ 671,607
Mar 10 $ 0.0₁₀788
+11.86%
$ 3.72 million $ 622,623
Mar 3 $ 0.0₁₀779
-10.11%
$ 3.52 million $ 642,071
Feb 24 $ 0.0₁₀865
-2.71%
$ 4.32 million $ 888,255
Feb 17 $ 0.0₁₀91
-9.93%
$ 4.45 million $ 625,972
Feb 10 $ 0.0₉104
-2.80%
$ 5.06 million $ 1.17 million
Feb 3 $ 0.0₉108
-58.87%
$ 5.37 million $ 1.21 million
Jan 27 $ 0.0₉252
+97.41%
$ 12.6 million $ 950,585
Jan 20 $ 0.0₉133
+9.48%
$ 6.38 million $ 1.52 million
Jan 13 $ 0.0₉156
-11.67%
$ 6.08 million $ 1.32 million
Jan 6 $ 0.0₉165
-12.13%
$ 8.81 million $ 1.09 million
Dec 30 $ 0.0₉2
-8.75%
$ 9.41 million $ 1.69 million
Dec 23 $ 0.0₉211
-6.54%
$ 10.93 million $ 1.64 million
Dec 16 $ 0.0₉23
-15.97%
$ 11.3 million $ 12.95 million
Dec 9 $ 0.0₉265
-8.83%
$ 13.69 million $ 6.42 million
Dec 2 $ 0.0₉298
-3.43%
$ 14.53 million $ 4.06 million
Nov 25 $ 0.0₉308
+9.37%
$ 15.4 million $ 5.14 million
Nov 18 $ 0.0₉278
-26.15%
$ 14.1 million $ 6.8 million
Nov 11 $ 0.0₉423
+89.30%
$ 18.86 million $ 8.25 million
Nov 4 $ 0.0₉233
+15.44%
$ 11.18 million $ 1.5 million
Oct 28 $ 0.0₉202
+0.33%
$ 10.11 million $ 3.76 million
Oct 21 $ 0.0₉2
-22.64%
$ 10.28 million $ 1.79 million
Oct 14 $ 0.0₉258
+3.67%
$ 12.89 million $ 2.56 million
Oct 7 $ 0.0₉268
+25.72%
$ 12.45 million $ 1.05 million
Sep 30 $ 0.0₉19
-2.22%
$ 11.55 million $ 562,755
Sep 23 $ 0.0₉24
+10.52%
$ 9.89 million $ 881,868
Sep 16 $ 0.0₉218
+43.31%
$ 10.86 million $ 1.36 million
Sep 9 $ 0.0₉238
+36.69%
$ 7.62 million $ 542,224
Sep 2 $ 0.0₉187
-16.51%
$ 8.7 million $ 579,345
Aug 26 $ 0.0₉225
-24.59%
$ 11.26 million $ 1.04 million
Aug 19 $ 0.0₉298
+4.43%
$ 14.92 million $ 2.6 million
Aug 12 $ 0.0₉283
-4.70%
$ 14.28 million $ 4.53 million
Aug 5 $ 0.0₉327
+20.19%
$ 14.83 million $ 6.08 million
Jul 29 $ 0.0₉294
-11.54%
$ 13.59 million $ 6.42 million
Jul 22 $ 0.0₉326
+11.28%
$ 16.62 million $ 14.51 million
Jul 15 $ 0.0₉289
+3.84%
$ 14.67 million $ 23.91 million
Jul 8 $ 0.0₉265
-10.23%
$ 13.9 million $ 19.16 million
Jul 1 $ 0.0₉368
-18.28%
$ 14.74 million $ 16.71 million
Jun 24 $ 0.0₉458
-3.55%
$ 22.51 million $ 28.54 million
Jun 17 $ 0.0₉444
+4.07%
$ 23.75 million $ 22.82 million
Jun 10 $ 0.0₉42
-21.99%
$ 21.33 million $ 42.97 million
Jun 3 $ 0.0₉551
+6.35%
$ 26.88 million $ 58.48 million
May 27 $ 0.0₉518
-6.70%
$ 25.91 million $ 53.51 million
May 20 $ 0.0₉572
-7.51%
$ 27.77 million $ 47.59 million
May 13 $ 0.0₉642
-9.50%
$ 30.96 million $ 51.44 million