Town Star Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0345
+4.59%
$ 10.46 million $ 141,753
May 28, 2022 $ 0.033
-1.25%
$ 9.96 million $ 99,007
May 27, 2022 $ 0.0334
-3.34%
$ 10.02 million $ 121,695
May 26, 2022 $ 0.0346
-13.68%
$ 10.37 million $ 266,996
May 25, 2022 $ 0.04
-8.71%
$ 11.89 million $ 179,147
May 24, 2022 $ 0.0438
-3.29%
$ 12.99 million $ 396,369
May 23, 2022 $ 0.0451
+16.23%
$ 13.35 million $ 366,315
May 22, 2022 $ 0.0388
+1.60%
$ 11.43 million $ 105,739
May 21, 2022 $ 0.0382
+0.71%
$ 11.22 million $ 97,543
May 20, 2022 $ 0.0379
-3.19%
$ 11.09 million $ 157,719
May 19, 2022 $ 0.0392
+11.27%
$ 11.42 million $ 172,993
May 18, 2022 $ 0.0352
-12.64%
$ 10.19 million $ 155,380
May 17, 2022 $ 0.0403
+6.51%
$ 11.54 million $ 231,515
May 16, 2022 $ 0.0378
-5.71%
$ 10.8 million $ 136,970
May 15, 2022 $ 0.04
+12.86%
$ 11.23 million $ 182,415
May 14, 2022 $ 0.0354
-5.87%
$ 9.94 million $ 231,463
May 13, 2022 $ 0.0377
+25.25%
$ 10.56 million $ 458,965
May 12, 2022 $ 0.0301
-11.76%
$ 8.43 million $ 409,692
May 11, 2022 $ 0.0341
-45.80%
$ 9.39 million $ 360,871
May 10, 2022 $ 0.0629
+9.85%
$ 17.34 million $ 410,744
May 9, 2022 $ 0.0573
-13.45%
$ 15.71 million $ 276,637
May 8, 2022 $ 0.0661
-9.08%
$ 17.96 million $ 365,550
May 7, 2022 $ 0.0726
-6.37%
$ 19.72 million $ 297,203
May 6, 2022 $ 0.0776
+3.23%
$ 20.96 million $ 589,318
May 5, 2022 $ 0.0752
-5.98%
$ 20.14 million $ 579,170
May 4, 2022 $ 0.0799
-2.36%
$ 21.17 million $ 2.01 million
May 3, 2022 $ 0.0822
+35.52%
$ 21.78 million $ 1.44 million
May 2, 2022 $ 0.0606
-5.54%
$ 15.9 million $ 185,102
May 1, 2022 $ 0.0646
+18.38%
$ 16.93 million $ 427,638
Apr 30, 2022 $ 0.0541
-17.13%
$ 14.18 million $ 517,120
Apr 29, 2022 $ 0.0653
-11.70%
$ 17.12 million $ 546,836
Apr 28, 2022 $ 0.0741
-5.00%
$ 19.29 million $ 844,771
Apr 27, 2022 $ 0.0783
-6.50%
$ 20.29 million $ 429,851
Apr 26, 2022 $ 0.0839
-0.89%
$ 21.58 million $ 724,746
Apr 25, 2022 $ 0.0846
-0.42%
$ 21.77 million $ 369,270
Apr 24, 2022 $ 0.0849
-3.86%
$ 21.59 million $ 283,398
Apr 23, 2022 $ 0.0883
-6.91%
$ 22.44 million $ 350,543
Apr 22, 2022 $ 0.0948
-6.61%
$ 23.37 million $ 615,727
Apr 21, 2022 $ 0.102
+6.06%
$ 25.04 million $ 1.03 million
Apr 20, 2022 $ 0.0957
-7.17%
$ 23.59 million $ 1.1 million
Apr 19, 2022 $ 0.103
+21.53%
$ 25.37 million $ 1.58 million
Apr 18, 2022 $ 0.0847
-0.70%
$ 20.87 million $ 543,236
Apr 17, 2022 $ 0.0853
-2.85%
$ 20.48 million $ 380,313
Apr 16, 2022 $ 0.0877
-6.54%
$ 21.05 million $ 606,852
Apr 15, 2022 $ 0.0938
-5.22%
$ 22.52 million $ 691,294
Apr 14, 2022 $ 0.0993
-4.82%
$ 23.83 million $ 982,827
Apr 13, 2022 $ 0.105
+9.55%
$ 25.11 million $ 942,549
Apr 12, 2022 $ 0.0952
+4.03%
$ 22.49 million $ 788,026
Apr 11, 2022 $ 0.0914
-15.76%
$ 21.61 million $ 1.01 million
Apr 10, 2022 $ 0.109
-9.21%
$ 25.24 million $ 979,777