Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Town Star Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0345
+4.59%
$10.46 million $141,753
May 28, 2022 $0.033
-1.25%
$9.96 million $99,007
May 27, 2022 $0.0334
-3.34%
$10.02 million $121,695
May 26, 2022 $0.0346
-13.68%
$10.37 million $266,996
May 25, 2022 $0.04
-8.71%
$11.89 million $179,147
May 24, 2022 $0.0438
-3.29%
$12.99 million $396,369
May 23, 2022 $0.0451
+16.23%
$13.35 million $366,315
May 22, 2022 $0.0388
+1.60%
$11.43 million $105,739
May 21, 2022 $0.0382
+0.71%
$11.22 million $97,543
May 20, 2022 $0.0379
-3.19%
$11.09 million $157,719
May 19, 2022 $0.0392
+11.27%
$11.42 million $172,993
May 18, 2022 $0.0352
-12.64%
$10.19 million $155,380
May 17, 2022 $0.0403
+6.51%
$11.54 million $231,515
May 16, 2022 $0.0378
-5.71%
$10.8 million $136,970
May 15, 2022 $0.04
+12.86%
$11.23 million $182,415
May 14, 2022 $0.0354
-5.87%
$9.94 million $231,463
May 13, 2022 $0.0377
+25.25%
$10.56 million $458,965
May 12, 2022 $0.0301
-11.76%
$8.43 million $409,692
May 11, 2022 $0.0341
-45.80%
$9.39 million $360,871
May 10, 2022 $0.0629
+9.85%
$17.34 million $410,744
May 9, 2022 $0.0573
-13.45%
$15.71 million $276,637
May 8, 2022 $0.0661
-9.08%
$17.96 million $365,550
May 7, 2022 $0.0726
-6.37%
$19.72 million $297,203
May 6, 2022 $0.0776
+3.23%
$20.96 million $589,318
May 5, 2022 $0.0752
-5.98%
$20.14 million $579,170
May 4, 2022 $0.0799
-2.36%
$21.17 million $2.01 million
May 3, 2022 $0.0822
+35.52%
$21.78 million $1.44 million
May 2, 2022 $0.0606
-5.54%
$15.9 million $185,102
May 1, 2022 $0.0646
+18.38%
$16.93 million $427,638
Apr 30, 2022 $0.0541
-17.13%
$14.18 million $517,120
Apr 29, 2022 $0.0653
-11.70%
$17.12 million $546,836
Apr 28, 2022 $0.0741
-5.00%
$19.29 million $844,771
Apr 27, 2022 $0.0783
-6.50%
$20.29 million $429,851
Apr 26, 2022 $0.0839
-0.89%
$21.58 million $724,746
Apr 25, 2022 $0.0846
-0.42%
$21.77 million $369,270
Apr 24, 2022 $0.0849
-3.86%
$21.59 million $283,398
Apr 23, 2022 $0.0883
-6.91%
$22.44 million $350,543
Apr 22, 2022 $0.0948
-6.61%
$23.37 million $615,727
Apr 21, 2022 $0.102
+6.06%
$25.04 million $1.03 million
Apr 20, 2022 $0.0957
-7.17%
$23.59 million $1.1 million
Apr 19, 2022 $0.103
+21.53%
$25.37 million $1.58 million
Apr 18, 2022 $0.0847
-0.70%
$20.87 million $543,236
Apr 17, 2022 $0.0853
-2.85%
$20.48 million $380,313
Apr 16, 2022 $0.0877
-6.54%
$21.05 million $606,852
Apr 15, 2022 $0.0938
-5.22%
$22.52 million $691,294
Apr 14, 2022 $0.0993
-4.82%
$23.83 million $982,827
Apr 13, 2022 $0.105
+9.55%
$25.11 million $942,549
Apr 12, 2022 $0.0952
+4.03%
$22.49 million $788,026
Apr 11, 2022 $0.0914
-15.76%
$21.61 million $1.01 million
Apr 10, 2022 $0.109
-9.21%
$25.24 million $979,777