Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0122
+4.37%
$4.17 million $239,975
Jul 17, 2022 $0.0117
-17.56%
$3.97 million $384,027
Jul 16, 2022 $0.0142
-2.59%
$4.81 million $64,928
Jul 15, 2022 $0.0146
+2.26%
$4.93 million $69,205
Jul 14, 2022 $0.0143
+1.12%
$4.75 million $40,429
Jul 13, 2022 $0.0144
-3.81%
$4.77 million $234,608
Jul 12, 2022 $0.015
-5.09%
$4.97 million $50,994
Jul 11, 2022 $0.0158
-9.89%
$5.24 million $39,785
Jul 10, 2022 $0.0175
-6.60%
$5.81 million $24,779
Jul 9, 2022 $0.0188
-0.81%
$6.21 million $30,689
Jul 8, 2022 $0.019
-2.78%
$6.27 million $16,408
Jul 7, 2022 $0.0196
+2.57%
$6.44 million $68,750
Jul 6, 2022 $0.0191
+0.64%
$6.27 million $96,578
Jul 5, 2022 $0.019
+4.28%
$6.24 million $124,209
Jul 4, 2022 $0.0183
+6.71%
$5.97 million $63,832
Jul 3, 2022 $0.0171
+1.03%
$5.56 million $49,000
Jul 2, 2022 $0.0169
-6.39%
$5.5 million $71,996
Jul 1, 2022 $0.018
-1.08%
$5.85 million $106,741
Jun 30, 2022 $0.0183
-5.94%
$5.92 million $66,736
Jun 29, 2022 $0.0195
-4.58%
$6.29 million $252,603
Jun 28, 2022 $0.0204
+6.14%
$6.58 million $240,802
Jun 27, 2022 $0.0192
+1.31%
$6.18 million $77,217
Jun 26, 2022 $0.019
-7.41%
$6.1 million $169,417
Jun 25, 2022 $0.0205
+6.34%
$6.57 million $70,767
Jun 24, 2022 $0.0192
-3.14%
$6.16 million $25,295
Jun 23, 2022 $0.0198
+11.58%
$6.35 million $32,085
Jun 22, 2022 $0.0177
-6.71%
$5.68 million $58,607
Jun 21, 2022 $0.019
+3.22%
$6.07 million $59,886
Jun 20, 2022 $0.0184
-1.96%
$5.87 million $61,860
Jun 19, 2022 $0.0188
+4.23%
$5.96 million $39,620
Jun 18, 2022 $0.018
-7.41%
$5.72 million $57,902
Jun 17, 2022 $0.0195
+6.22%
$6.17 million $43,057
Jun 16, 2022 $0.0183
-8.62%
$5.8 million $52,297
Jun 15, 2022 $0.0201
+12.31%
$6.3 million $113,590
Jun 14, 2022 $0.0178
+1.64%
$5.6 million $77,162
Jun 13, 2022 $0.0175
-2.87%
$5.48 million $222,299
Jun 12, 2022 $0.018
-9.09%
$5.63 million $84,538
Jun 11, 2022 $0.0198
-9.45%
$6.19 million $103,856
Jun 10, 2022 $0.0218
-13.11%
$6.81 million $173,338
Jun 9, 2022 $0.0251
+10.74%
$7.82 million $107,698
Jun 8, 2022 $0.0227
-14.29%
$7.05 million $106,490
Jun 7, 2022 $0.0264
-5.37%
$8.19 million $96,541
Jun 6, 2022 $0.0279
-3.77%
$8.65 million $115,389
Jun 5, 2022 $0.029
+0.76%
$8.98 million $51,673
Jun 4, 2022 $0.0288
+0.01%
$8.89 million $27,887
Jun 3, 2022 $0.0288
-4.93%
$8.86 million $131,099
Jun 2, 2022 $0.0303
+2.09%
$9.31 million $54,729
Jun 1, 2022 $0.0297
-14.20%
$9.09 million $103,660
May 31, 2022 $0.0346
-8.63%
$10.58 million $113,718
May 30, 2022 $0.0377
+9.41%
$11.45 million $176,090