Town Star Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0122
+4.37%
$ 4.17 million $ 239,975
Jul 17, 2022 $ 0.0117
-17.56%
$ 3.97 million $ 384,027
Jul 16, 2022 $ 0.0142
-2.59%
$ 4.81 million $ 64,928
Jul 15, 2022 $ 0.0146
+2.26%
$ 4.93 million $ 69,205
Jul 14, 2022 $ 0.0143
+1.12%
$ 4.75 million $ 40,429
Jul 13, 2022 $ 0.0144
-3.81%
$ 4.77 million $ 234,608
Jul 12, 2022 $ 0.015
-5.09%
$ 4.97 million $ 50,994
Jul 11, 2022 $ 0.0158
-9.89%
$ 5.24 million $ 39,785
Jul 10, 2022 $ 0.0175
-6.60%
$ 5.81 million $ 24,779
Jul 9, 2022 $ 0.0188
-0.81%
$ 6.21 million $ 30,689
Jul 8, 2022 $ 0.019
-2.78%
$ 6.27 million $ 16,408
Jul 7, 2022 $ 0.0196
+2.57%
$ 6.44 million $ 68,750
Jul 6, 2022 $ 0.0191
+0.64%
$ 6.27 million $ 96,578
Jul 5, 2022 $ 0.019
+4.28%
$ 6.24 million $ 124,209
Jul 4, 2022 $ 0.0183
+6.71%
$ 5.97 million $ 63,832
Jul 3, 2022 $ 0.0171
+1.03%
$ 5.56 million $ 49,000
Jul 2, 2022 $ 0.0169
-6.39%
$ 5.5 million $ 71,996
Jul 1, 2022 $ 0.018
-1.08%
$ 5.85 million $ 106,741
Jun 30, 2022 $ 0.0183
-5.94%
$ 5.92 million $ 66,736
Jun 29, 2022 $ 0.0195
-4.58%
$ 6.29 million $ 252,603
Jun 28, 2022 $ 0.0204
+6.14%
$ 6.58 million $ 240,802
Jun 27, 2022 $ 0.0192
+1.31%
$ 6.18 million $ 77,217
Jun 26, 2022 $ 0.019
-7.41%
$ 6.1 million $ 169,417
Jun 25, 2022 $ 0.0205
+6.34%
$ 6.57 million $ 70,767
Jun 24, 2022 $ 0.0192
-3.14%
$ 6.16 million $ 25,295
Jun 23, 2022 $ 0.0198
+11.58%
$ 6.35 million $ 32,085
Jun 22, 2022 $ 0.0177
-6.71%
$ 5.68 million $ 58,607
Jun 21, 2022 $ 0.019
+3.22%
$ 6.07 million $ 59,886
Jun 20, 2022 $ 0.0184
-1.96%
$ 5.87 million $ 61,860
Jun 19, 2022 $ 0.0188
+4.23%
$ 5.96 million $ 39,620
Jun 18, 2022 $ 0.018
-7.41%
$ 5.72 million $ 57,902
Jun 17, 2022 $ 0.0195
+6.22%
$ 6.17 million $ 43,057
Jun 16, 2022 $ 0.0183
-8.62%
$ 5.8 million $ 52,297
Jun 15, 2022 $ 0.0201
+12.31%
$ 6.3 million $ 113,590
Jun 14, 2022 $ 0.0178
+1.64%
$ 5.6 million $ 77,162
Jun 13, 2022 $ 0.0175
-2.87%
$ 5.48 million $ 222,299
Jun 12, 2022 $ 0.018
-9.09%
$ 5.63 million $ 84,538
Jun 11, 2022 $ 0.0198
-9.45%
$ 6.19 million $ 103,856
Jun 10, 2022 $ 0.0218
-13.11%
$ 6.81 million $ 173,338
Jun 9, 2022 $ 0.0251
+10.74%
$ 7.82 million $ 107,698
Jun 8, 2022 $ 0.0227
-14.29%
$ 7.05 million $ 106,490
Jun 7, 2022 $ 0.0264
-5.37%
$ 8.19 million $ 96,541
Jun 6, 2022 $ 0.0279
-3.77%
$ 8.65 million $ 115,389
Jun 5, 2022 $ 0.029
+0.76%
$ 8.98 million $ 51,673
Jun 4, 2022 $ 0.0288
+0.01%
$ 8.89 million $ 27,887
Jun 3, 2022 $ 0.0288
-4.93%
$ 8.86 million $ 131,099
Jun 2, 2022 $ 0.0303
+2.09%
$ 9.31 million $ 54,729
Jun 1, 2022 $ 0.0297
-14.20%
$ 9.09 million $ 103,660
May 31, 2022 $ 0.0346
-8.63%
$ 10.58 million $ 113,718
May 30, 2022 $ 0.0377
+9.41%
$ 11.45 million $ 176,090