Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0405
+2.69%
$14.89 million $711,682
Feb 2, 2023 $0.0394
-6.15%
$14.39 million $733,618
Feb 1, 2023 $0.042
+10.50%
$15.33 million $590,205
Jan 31, 2023 $0.038
-2.00%
$13.85 million $726,767
Jan 30, 2023 $0.0388
-6.10%
$14.12 million $1.06 million
Jan 29, 2023 $0.0413
+9.33%
$14.99 million $1.4 million
Jan 28, 2023 $0.0378
+14.44%
$13.64 million $3.02 million
Jan 27, 2023 $0.0328
+37.65%
$11.81 million $1.52 million
Jan 26, 2023 $0.0238
+2.98%
$8.57 million $521,093
Jan 25, 2023 $0.0232
-2.57%
$8.31 million $532,969
Jan 24, 2023 $0.0238
-6.02%
$8.52 million $633,498
Jan 23, 2023 $0.0253
+11.79%
$9.06 million $619,142
Jan 22, 2023 $0.0226
+1.01%
$8.09 million $415,374
Jan 21, 2023 $0.0224
-2.45%
$8.01 million $559,161
Jan 20, 2023 $0.023
+12.07%
$8.2 million $489,632
Jan 19, 2023 $0.0205
-3.34%
$7.3 million $537,522
Jan 18, 2023 $0.0212
-13.41%
$7.53 million $578,295
Jan 17, 2023 $0.0245
+7.56%
$8.68 million $691,519
Jan 16, 2023 $0.0228
+0.88%
$8.05 million $526,647
Jan 15, 2023 $0.0226
+2.11%
$7.96 million $469,677
Jan 14, 2023 $0.0221
-2.09%
$7.78 million $679,243
Jan 13, 2023 $0.0226
+21.40%
$7.91 million $857,352
Jan 12, 2023 $0.0186
+9.75%
$6.51 million $671,522
Jan 11, 2023 $0.0169
-11.98%
$5.88 million $523,545
Jan 10, 2023 $0.0192
+8.03%
$6.59 million $1.25 million
Jan 9, 2023 $0.0178
+9.97%
$6.08 million $1.35 million
Jan 8, 2023 $0.0162
+4.75%
$5.53 million $832,724
Jan 7, 2023 $0.0155
+7.25%
$5.28 million $503,035
Jan 6, 2023 $0.0144
-1.18%
$4.92 million $605,230
Jan 5, 2023 $0.0146
-0.76%
$4.98 million $460,006
Jan 4, 2023 $0.0147
-0.92%
$5.02 million $468,009
Jan 3, 2023 $0.0148
+7.84%
$5.06 million $280,688
Jan 2, 2023 $0.0138
+0.79%
$4.69 million $350,564
Jan 1, 2023 $0.0137
-1.99%
$4.66 million $453,823
Dec 31, 2022 $0.0139
+3.64%
$4.75 million $441,692
Dec 30, 2022 $0.0135
-4.48%
$4.58 million $413,311
Dec 29, 2022 $0.0141
-3.79%
$4.8 million $423,314
Dec 28, 2022 $0.0146
-4.18%
$4.98 million $396,505
Dec 27, 2022 $0.0153
+1.13%
$5.2 million $429,021
Dec 26, 2022 $0.0151
+2.02%
$5.14 million $403,084
Dec 25, 2022 $0.0148
+3.31%
$5.04 million $520,735
Dec 24, 2022 $0.0143
-9.00%
$4.87 million $304,161
Dec 23, 2022 $0.0157
+12.88%
$5.34 million $320,478
Dec 22, 2022 $0.0139
-1.78%
$4.72 million $256,826
Dec 21, 2022 $0.0142
-4.15%
$4.81 million $436,951
Dec 20, 2022 $0.0148
-1.72%
$5.02 million $445,898
Dec 19, 2022 $0.015
-4.67%
$5.07 million $234,510
Dec 18, 2022 $0.0157
-1.36%
$5.32 million $218,895
Dec 17, 2022 $0.0159
-1.06%
$5.39 million $477,027
Dec 16, 2022 $0.0161
-12.49%
$5.44 million $474,624