Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0184
+1.39%
$6.22 million $558,270
Dec 14, 2022 $0.0182
-5.21%
$6.11 million $480,932
Dec 13, 2022 $0.0192
-1.44%
$6.45 million $487,195
Dec 12, 2022 $0.0194
-0.88%
$6.54 million $548,643
Dec 11, 2022 $0.0196
+4.20%
$6.59 million $467,916
Dec 10, 2022 $0.0188
-2.51%
$6.32 million $536,786
Dec 9, 2022 $0.0193
+0.21%
$6.48 million $520,755
Dec 8, 2022 $0.0193
+0.44%
$8.03 million $533,180
Dec 7, 2022 $0.0192
-1.22%
$7.99 million $495,219
Dec 6, 2022 $0.0194
+1.90%
$8.09 million $501,777
Dec 5, 2022 $0.0191
+0.00%
$7.94 million $505,537
Dec 4, 2022 $0.0191
-2.54%
$7.94 million $524,952
Dec 3, 2022 $0.0196
+3.32%
$8.14 million $541,652
Dec 2, 2022 $0.0189
-1.51%
$7.88 million $509,899
Dec 1, 2022 $0.0192
+2.86%
$8 million $527,045
Nov 30, 2022 $0.0187
+0.61%
$7.78 million $510,239
Nov 29, 2022 $0.0186
+7.44%
$7.73 million $502,110
Nov 28, 2022 $0.0173
-9.99%
$7.19 million $535,094
Nov 27, 2022 $0.0192
-1.34%
$7.96 million $496,826
Nov 26, 2022 $0.0195
-0.83%
$8.07 million $506,296
Nov 25, 2022 $0.0196
-1.11%
$8.13 million $563,334
Nov 24, 2022 $0.0199
+8.43%
$8.21 million $533,591
Nov 23, 2022 $0.0183
-0.44%
$7.53 million $852,314
Nov 22, 2022 $0.0184
-0.82%
$7.56 million $644,298
Nov 21, 2022 $0.0186
-5.44%
$7.62 million $241,662
Nov 20, 2022 $0.0196
-4.23%
$8.04 million $498,935
Nov 19, 2022 $0.0205
+20.30%
$8.41 million $235,193
Nov 18, 2022 $0.0171
+7.27%
$6.99 million $143,531
Nov 17, 2022 $0.0159
+5.16%
$6.52 million $147,183
Nov 16, 2022 $0.0151
-7.55%
$6.2 million $196,533
Nov 15, 2022 $0.0164
-7.15%
$6.69 million $170,299
Nov 14, 2022 $0.0176
+9.26%
$7.2 million $188,907
Nov 13, 2022 $0.0161
+0.30%
$6.55 million $199,816
Nov 12, 2022 $0.0161
-11.56%
$6.52 million $195,843
Nov 11, 2022 $0.0182
-2.29%
$7.37 million $170,535
Nov 10, 2022 $0.0186
+21.50%
$7.54 million $152,497
Nov 9, 2022 $0.0153
-16.53%
$6.21 million $156,896
Nov 8, 2022 $0.0183
-14.25%
$7.43 million $196,782
Nov 7, 2022 $0.0214
-0.96%
$8.66 million $164,928
Nov 6, 2022 $0.0216
-5.79%
$8.74 million $187,215
Nov 5, 2022 $0.0229
+2.08%
$9.28 million $205,925
Nov 4, 2022 $0.0225
+10.99%
$9.08 million $216,319
Nov 3, 2022 $0.0202
-8.14%
$8.16 million $155,328
Nov 2, 2022 $0.0221
-3.25%
$8.89 million $38,521
Nov 1, 2022 $0.0228
-2.64%
$9.18 million $17,185
Oct 31, 2022 $0.0234
-3.64%
$9.42 million $115,584
Oct 30, 2022 $0.0243
-2.93%
$9.77 million $292,551
Oct 29, 2022 $0.025
+5.55%
$10.06 million $161,378
Oct 28, 2022 $0.0237
-5.36%
$9.52 million $172,016
Oct 27, 2022 $0.025
-2.34%
$10.06 million $224,312