Town Star Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0184
+1.39%
$ 6.22 million $ 558,270
Dec 14, 2022 $ 0.0182
-5.21%
$ 6.11 million $ 480,932
Dec 13, 2022 $ 0.0192
-1.44%
$ 6.45 million $ 487,195
Dec 12, 2022 $ 0.0194
-0.88%
$ 6.54 million $ 548,643
Dec 11, 2022 $ 0.0196
+4.20%
$ 6.59 million $ 467,916
Dec 10, 2022 $ 0.0188
-2.51%
$ 6.32 million $ 536,786
Dec 9, 2022 $ 0.0193
+0.21%
$ 6.48 million $ 520,755
Dec 8, 2022 $ 0.0193
+0.44%
$ 8.03 million $ 533,180
Dec 7, 2022 $ 0.0192
-1.22%
$ 7.99 million $ 495,219
Dec 6, 2022 $ 0.0194
+1.90%
$ 8.09 million $ 501,777
Dec 5, 2022 $ 0.0191
+0.00%
$ 7.94 million $ 505,537
Dec 4, 2022 $ 0.0191
-2.54%
$ 7.94 million $ 524,952
Dec 3, 2022 $ 0.0196
+3.32%
$ 8.14 million $ 541,652
Dec 2, 2022 $ 0.0189
-1.51%
$ 7.88 million $ 509,899
Dec 1, 2022 $ 0.0192
+2.86%
$ 8 million $ 527,045
Nov 30, 2022 $ 0.0187
+0.61%
$ 7.78 million $ 510,239
Nov 29, 2022 $ 0.0186
+7.44%
$ 7.73 million $ 502,110
Nov 28, 2022 $ 0.0173
-9.99%
$ 7.19 million $ 535,094
Nov 27, 2022 $ 0.0192
-1.34%
$ 7.96 million $ 496,826
Nov 26, 2022 $ 0.0195
-0.83%
$ 8.07 million $ 506,296
Nov 25, 2022 $ 0.0196
-1.11%
$ 8.13 million $ 563,334
Nov 24, 2022 $ 0.0199
+8.43%
$ 8.21 million $ 533,591
Nov 23, 2022 $ 0.0183
-0.44%
$ 7.53 million $ 852,314
Nov 22, 2022 $ 0.0184
-0.82%
$ 7.56 million $ 644,298
Nov 21, 2022 $ 0.0186
-5.44%
$ 7.62 million $ 241,662
Nov 20, 2022 $ 0.0196
-4.23%
$ 8.04 million $ 498,935
Nov 19, 2022 $ 0.0205
+20.30%
$ 8.41 million $ 235,193
Nov 18, 2022 $ 0.0171
+7.27%
$ 6.99 million $ 143,531
Nov 17, 2022 $ 0.0159
+5.16%
$ 6.52 million $ 147,183
Nov 16, 2022 $ 0.0151
-7.55%
$ 6.2 million $ 196,533
Nov 15, 2022 $ 0.0164
-7.15%
$ 6.69 million $ 170,299
Nov 14, 2022 $ 0.0176
+9.26%
$ 7.2 million $ 188,907
Nov 13, 2022 $ 0.0161
+0.30%
$ 6.55 million $ 199,816
Nov 12, 2022 $ 0.0161
-11.56%
$ 6.52 million $ 195,843
Nov 11, 2022 $ 0.0182
-2.29%
$ 7.37 million $ 170,535
Nov 10, 2022 $ 0.0186
+21.50%
$ 7.54 million $ 152,497
Nov 9, 2022 $ 0.0153
-16.53%
$ 6.21 million $ 156,896
Nov 8, 2022 $ 0.0183
-14.25%
$ 7.43 million $ 196,782
Nov 7, 2022 $ 0.0214
-0.96%
$ 8.66 million $ 164,928
Nov 6, 2022 $ 0.0216
-5.79%
$ 8.74 million $ 187,215
Nov 5, 2022 $ 0.0229
+2.08%
$ 9.28 million $ 205,925
Nov 4, 2022 $ 0.0225
+10.99%
$ 9.08 million $ 216,319
Nov 3, 2022 $ 0.0202
-8.14%
$ 8.16 million $ 155,328
Nov 2, 2022 $ 0.0221
-3.25%
$ 8.89 million $ 38,521
Nov 1, 2022 $ 0.0228
-2.64%
$ 9.18 million $ 17,185
Oct 31, 2022 $ 0.0234
-3.64%
$ 9.42 million $ 115,584
Oct 30, 2022 $ 0.0243
-2.93%
$ 9.77 million $ 292,551
Oct 29, 2022 $ 0.025
+5.55%
$ 10.06 million $ 161,378
Oct 28, 2022 $ 0.0237
-5.36%
$ 9.52 million $ 172,016
Oct 27, 2022 $ 0.025
-2.34%
$ 10.06 million $ 224,312