Town Star Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0256
+16.56%
$ 10.28 million $ 706,319
Oct 25, 2022 $ 0.022
+14.78%
$ 8.82 million $ 457,476
Oct 24, 2022 $ 0.0192
+0.92%
$ 7.67 million $ 136,094
Oct 23, 2022 $ 0.019
+1.99%
$ 7.6 million $ 127,756
Oct 22, 2022 $ 0.0186
+0.00%
$ 7.44 million $ 154,788
Oct 21, 2022 $ 0.0186
+3.16%
$ 7.45 million $ 189,320
Oct 20, 2022 $ 0.0181
-0.27%
$ 7.21 million $ 215,978
Oct 19, 2022 $ 0.0181
+3.13%
$ 7.22 million $ 146,143
Oct 18, 2022 $ 0.0176
+0.32%
$ 6.97 million $ 63,513
Oct 17, 2022 $ 0.0175
+0.00%
$ 6.95 million $ 108,518
Oct 16, 2022 $ 0.0175
+1.74%
$ 6.94 million $ 133,161
Oct 15, 2022 $ 0.0172
-0.62%
$ 6.83 million $ 61,052
Oct 14, 2022 $ 0.0173
+0.18%
$ 6.86 million $ 110,002
Oct 13, 2022 $ 0.0173
-1.77%
$ 6.85 million $ 141,444
Oct 12, 2022 $ 0.0176
+2.78%
$ 6.97 million $ 80,275
Oct 11, 2022 $ 0.0171
-10.10%
$ 6.77 million $ 182,176
Oct 10, 2022 $ 0.0191
-0.91%
$ 7.53 million $ 160,969
Oct 9, 2022 $ 0.0192
+1.78%
$ 7.6 million $ 208,999
Oct 8, 2022 $ 0.0189
-0.40%
$ 7.46 million $ 114,769
Oct 7, 2022 $ 0.019
+6.39%
$ 7.49 million $ 197,841
Oct 6, 2022 $ 0.0178
-4.31%
$ 7.04 million $ 166,912
Oct 5, 2022 $ 0.0186
-4.02%
$ 7.35 million $ 120,707
Oct 4, 2022 $ 0.0194
+3.66%
$ 7.65 million $ 143,781
Oct 3, 2022 $ 0.0187
+9.99%
$ 7.38 million $ 171,858
Oct 2, 2022 $ 0.017
+3.06%
$ 6.7 million $ 261,359
Oct 1, 2022 $ 0.0165
-0.39%
$ 6.5 million $ 189,533
Sep 30, 2022 $ 0.0166
+1.73%
$ 6.53 million $ 160,366
Sep 29, 2022 $ 0.0163
-3.57%
$ 6.41 million $ 108,719
Sep 28, 2022 $ 0.0169
-6.40%
$ 6.64 million $ 139,549
Sep 27, 2022 $ 0.0181
+12.38%
$ 7.08 million $ 133,528
Sep 26, 2022 $ 0.0161
-7.31%
$ 6.26 million $ 60,627
Sep 25, 2022 $ 0.0173
-2.34%
$ 6.75 million $ 105,083
Sep 24, 2022 $ 0.0177
-1.47%
$ 6.91 million $ 149,973
Sep 23, 2022 $ 0.018
+1.94%
$ 7.02 million $ 130,807
Sep 22, 2022 $ 0.0176
+4.16%
$ 6.86 million $ 54,221
Sep 21, 2022 $ 0.0169
-6.16%
$ -- $ 27,329
Sep 20, 2022 $ 0.018
-5.09%
$ 7 million $ 98,262
Sep 19, 2022 $ 0.019
+8.89%
$ 7.37 million $ 58,477
Sep 18, 2022 $ 0.0174
-12.13%
$ 6.77 million $ 129,415
Sep 17, 2022 $ 0.0199
+3.53%
$ 7.7 million $ 29,315
Sep 16, 2022 $ 0.0192
+1.22%
$ 7.44 million $ 42,456
Sep 15, 2022 $ 0.0189
-6.25%
$ 7.33 million $ 51,677
Sep 14, 2022 $ 0.0202
-4.79%
$ 7.84 million $ 61,055
Sep 13, 2022 $ 0.0212
-8.65%
$ 8.2 million $ 67,107
Sep 12, 2022 $ 0.0232
+4.04%
$ 8.98 million $ 52,077
Sep 11, 2022 $ 0.0223
-5.09%
$ 8.63 million $ 21,667
Sep 10, 2022 $ 0.0234
+4.48%
$ 9.06 million $ 55,522
Sep 9, 2022 $ 0.0224
+5.29%
$ 8.65 million $ 151,821
Sep 8, 2022 $ 0.0212
-3.05%
$ 8.2 million $ 22,846
Sep 7, 2022 $ 0.0219
+1.95%
$ 8.45 million $ 63,633