Town Star Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0214
-2.04%
$ 8.26 million $ 34,434
Sep 5, 2022 $ 0.0218
+1.36%
$ 8.43 million $ 38,224
Sep 4, 2022 $ 0.0215
+0.31%
$ 8.31 million $ 29,705
Sep 3, 2022 $ 0.0215
-1.93%
$ 8.28 million $ 27,140
Sep 2, 2022 $ 0.0219
-2.79%
$ 8.44 million $ 100,865
Sep 1, 2022 $ 0.0225
+3.43%
$ 8.68 million $ 71,403
Aug 31, 2022 $ 0.0218
-2.37%
$ 8.38 million $ 88,180
Aug 30, 2022 $ 0.0223
-3.50%
$ 8.55 million $ 144,042
Aug 29, 2022 $ 0.0231
-1.53%
$ 8.86 million $ 225,054
Aug 28, 2022 $ 0.0235
-2.18%
$ 8.99 million $ 31,175
Aug 27, 2022 $ 0.024
-0.45%
$ 9.19 million $ 44,042
Aug 26, 2022 $ 0.0241
-12.04%
$ 9.22 million $ 125,330
Aug 25, 2022 $ 0.0273
-3.77%
$ 10.45 million $ 110,887
Aug 24, 2022 $ 0.0284
+9.71%
$ 10.85 million $ 214,776
Aug 23, 2022 $ 0.0259
-0.83%
$ 9.88 million $ 162,649
Aug 22, 2022 $ 0.0261
-6.46%
$ 9.96 million $ 117,795
Aug 21, 2022 $ 0.0279
+6.73%
$ 10.64 million $ 137,277
Aug 20, 2022 $ 0.0261
-2.67%
$ 9.96 million $ 152,135
Aug 19, 2022 $ 0.0268
-16.52%
$ 10.2 million $ 410,748
Aug 18, 2022 $ 0.0322
-4.01%
$ 12.22 million $ 405,627
Aug 17, 2022 $ 0.0335
+3.80%
$ 12.71 million $ 433,516
Aug 16, 2022 $ 0.0323
-1.56%
$ 12.23 million $ 989,598
Aug 15, 2022 $ 0.0328
+15.71%
$ 12.4 million $ 961,099
Aug 14, 2022 $ 0.0283
-1.44%
$ 10.7 million $ 152,844
Aug 13, 2022 $ 0.0287
+10.00%
$ 10.83 million $ 735,524
Aug 12, 2022 $ 0.0261
+9.41%
$ 9.83 million $ 177,940
Aug 11, 2022 $ 0.0238
-0.92%
$ 8.97 million $ 43,875
Aug 10, 2022 $ 0.0241
+0.00%
$ 9.05 million $ 109,089
Aug 9, 2022 $ 0.0241
-9.86%
$ 9.05 million $ 90,787
Aug 8, 2022 $ 0.0267
+5.93%
$ 10.03 million $ 159,097
Aug 7, 2022 $ 0.0253
+2.17%
$ 9.46 million $ 52,407
Aug 6, 2022 $ 0.0247
-7.48%
$ 9.26 million $ 159,480
Aug 5, 2022 $ 0.0268
-4.45%
$ 9.99 million $ 124,276
Aug 4, 2022 $ 0.028
+3.76%
$ 10.43 million $ 330,580
Aug 3, 2022 $ 0.027
+13.43%
$ 10.05 million $ 521,721
Aug 2, 2022 $ 0.0238
+7.92%
$ 8.8 million $ 465,381
Aug 1, 2022 $ 0.0221
-1.60%
$ 8.13 million $ 372,128
Jul 31, 2022 $ 0.0225
-2.39%
$ 8.18 million $ 691,502
Jul 30, 2022 $ 0.0231
-4.71%
$ 8.34 million $ 3.96 million
Jul 29, 2022 $ 0.0239
+44.17%
$ 8.63 million $ 617,283
Jul 28, 2022 $ 0.0166
+2.82%
$ 5.98 million $ 475,907
Jul 27, 2022 $ 0.0161
+2.98%
$ 5.79 million $ 47,570
Jul 26, 2022 $ 0.0156
-4.47%
$ 5.59 million $ 621,716
Jul 25, 2022 $ 0.0165
+8.24%
$ 5.89 million $ 172,060
Jul 24, 2022 $ 0.0153
+1.49%
$ 5.46 million $ 39,877
Jul 23, 2022 $ 0.0151
-1.79%
$ 5.36 million $ 58,294
Jul 22, 2022 $ 0.0153
-8.44%
$ 5.42 million $ 154,135
Jul 21, 2022 $ 0.0167
-19.20%
$ 5.88 million $ 540,765
Jul 20, 2022 $ 0.0208
+64.13%
$ 7.27 million $ 512,690
Jul 19, 2022 $ 0.0127
+3.29%
$ 4.41 million $ 143,982