Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Town Star Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0214
-2.04%
$8.26 million $34,434
Sep 5, 2022 $0.0218
+1.36%
$8.43 million $38,224
Sep 4, 2022 $0.0215
+0.31%
$8.31 million $29,705
Sep 3, 2022 $0.0215
-1.93%
$8.28 million $27,140
Sep 2, 2022 $0.0219
-2.79%
$8.44 million $100,865
Sep 1, 2022 $0.0225
+3.43%
$8.68 million $71,403
Aug 31, 2022 $0.0218
-2.37%
$8.38 million $88,180
Aug 30, 2022 $0.0223
-3.50%
$8.55 million $144,042
Aug 29, 2022 $0.0231
-1.53%
$8.86 million $225,054
Aug 28, 2022 $0.0235
-2.18%
$8.99 million $31,175
Aug 27, 2022 $0.024
-0.45%
$9.19 million $44,042
Aug 26, 2022 $0.0241
-12.04%
$9.22 million $125,330
Aug 25, 2022 $0.0273
-3.77%
$10.45 million $110,887
Aug 24, 2022 $0.0284
+9.71%
$10.85 million $214,776
Aug 23, 2022 $0.0259
-0.83%
$9.88 million $162,649
Aug 22, 2022 $0.0261
-6.46%
$9.96 million $117,795
Aug 21, 2022 $0.0279
+6.73%
$10.64 million $137,277
Aug 20, 2022 $0.0261
-2.67%
$9.96 million $152,135
Aug 19, 2022 $0.0268
-16.52%
$10.2 million $410,748
Aug 18, 2022 $0.0322
-4.01%
$12.22 million $405,627
Aug 17, 2022 $0.0335
+3.80%
$12.71 million $433,516
Aug 16, 2022 $0.0323
-1.56%
$12.23 million $989,598
Aug 15, 2022 $0.0328
+15.71%
$12.4 million $961,099
Aug 14, 2022 $0.0283
-1.44%
$10.7 million $152,844
Aug 13, 2022 $0.0287
+10.00%
$10.83 million $735,524
Aug 12, 2022 $0.0261
+9.41%
$9.83 million $177,940
Aug 11, 2022 $0.0238
-0.92%
$8.97 million $43,875
Aug 10, 2022 $0.0241
+0.00%
$9.05 million $109,089
Aug 9, 2022 $0.0241
-9.86%
$9.05 million $90,787
Aug 8, 2022 $0.0267
+5.93%
$10.03 million $159,097
Aug 7, 2022 $0.0253
+2.17%
$9.46 million $52,407
Aug 6, 2022 $0.0247
-7.48%
$9.26 million $159,480
Aug 5, 2022 $0.0268
-4.45%
$9.99 million $124,276
Aug 4, 2022 $0.028
+3.76%
$10.43 million $330,580
Aug 3, 2022 $0.027
+13.43%
$10.05 million $521,721
Aug 2, 2022 $0.0238
+7.92%
$8.8 million $465,381
Aug 1, 2022 $0.0221
-1.60%
$8.13 million $372,128
Jul 31, 2022 $0.0225
-2.39%
$8.18 million $691,502
Jul 30, 2022 $0.0231
-4.71%
$8.34 million $3.96 million
Jul 29, 2022 $0.0239
+44.17%
$8.63 million $617,283
Jul 28, 2022 $0.0166
+2.82%
$5.98 million $475,907
Jul 27, 2022 $0.0161
+2.98%
$5.79 million $47,570
Jul 26, 2022 $0.0156
-4.47%
$5.59 million $621,716
Jul 25, 2022 $0.0165
+8.24%
$5.89 million $172,060
Jul 24, 2022 $0.0153
+1.49%
$5.46 million $39,877
Jul 23, 2022 $0.0151
-1.79%
$5.36 million $58,294
Jul 22, 2022 $0.0153
-8.44%
$5.42 million $154,135
Jul 21, 2022 $0.0167
-19.20%
$5.88 million $540,765
Jul 20, 2022 $0.0208
+64.13%
$7.27 million $512,690
Jul 19, 2022 $0.0127
+3.29%
$4.41 million $143,982