CENNZnet Historical Data

CENNZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0185
+2.38%
$ 14.84 million $ 45,792
Feb 21, 2024 $ 0.0183
+0.81%
$ 14.63 million $ 49,963
Feb 20, 2024 $ 0.0181
-5.29%
$ 14.51 million $ 45,237
Feb 19, 2024 $ 0.0191
+2.43%
$ 15.33 million $ 75,688
Feb 18, 2024 $ 0.0187
+2.03%
$ 14.96 million $ 72,648
Feb 17, 2024 $ 0.0183
-2.56%
$ 14.66 million $ 56,583
Feb 16, 2024 $ 0.0188
-4.87%
$ 15.05 million $ 60,574
Feb 15, 2024 $ 0.0192
+2.76%
$ 15.4 million $ 75,978
Feb 14, 2024 $ 0.0187
+4.72%
$ 14.98 million $ 43,868
Feb 13, 2024 $ 0.0172
-9.29%
$ 13.77 million $ 55,878
Feb 12, 2024 $ 0.019
-2.25%
$ 15.18 million $ 26,226
Feb 11, 2024 $ 0.0194
+6.79%
$ 15.5 million $ 60,055
Feb 10, 2024 $ 0.0181
+1.22%
$ 14.51 million $ 42,599
Feb 9, 2024 $ 0.0179
-0.68%
$ 14.34 million $ 26,753
Feb 8, 2024 $ 0.018
+1.68%
$ 14.42 million $ 46,543
Feb 7, 2024 $ 0.0177
+2.77%
$ 14.17 million $ 25,709
Feb 6, 2024 $ 0.0173
-5.31%
$ 13.82 million $ 34,133
Feb 5, 2024 $ 0.0182
-7.55%
$ 14.58 million $ 38,118
Feb 4, 2024 $ 0.0197
-0.97%
$ 15.79 million $ 32,598
Feb 3, 2024 $ 0.0198
+1.20%
$ 15.88 million $ 44,631
Feb 2, 2024 $ 0.0196
+15.63%
$ 15.67 million $ 75,080
Feb 1, 2024 $ 0.0169
-4.15%
$ 13.52 million $ 45,881
Jan 31, 2024 $ 0.0176
-2.89%
$ 14.1 million $ 25,963
Jan 30, 2024 $ 0.0181
-7.17%
$ 14.5 million $ 41,753
Jan 29, 2024 $ 0.0195
-1.42%
$ 15.63 million $ 52,077
Jan 28, 2024 $ 0.0198
+7.59%
$ 15.85 million $ 34,946
Jan 27, 2024 $ 0.0184
-2.77%
$ 14.73 million $ 46,497
Jan 26, 2024 $ 0.0189
+4.15%
$ 15.16 million $ 62,599
Jan 25, 2024 $ 0.0182
-4.20%
$ 14.56 million $ 58,801
Jan 24, 2024 $ 0.019
-4.72%
$ 15.19 million $ 51,972
Jan 23, 2024 $ 0.02
-1.15%
$ 16.03 million $ 36,992
Jan 22, 2024 $ 0.0202
-10.86%
$ 16.2 million $ 48,866
Jan 21, 2024 $ 0.0227
+0.70%
$ 18.16 million $ 38,434
Jan 20, 2024 $ 0.0225
-2.36%
$ 18.02 million $ 41,475
Jan 19, 2024 $ 0.0237
+5.78%
$ 18.98 million $ 62,759
Jan 18, 2024 $ 0.0224
+2.83%
$ 17.96 million $ 40,413
Jan 17, 2024 $ 0.0218
-2.70%
$ 17.46 million $ 56,556
Jan 16, 2024 $ 0.0224
-8.16%
$ 17.95 million $ 87,441
Jan 15, 2024 $ 0.0244
+2.30%
$ 19.55 million $ 43,691
Jan 14, 2024 $ 0.0239
+0.91%
$ 19.1 million $ 66,754
Jan 13, 2024 $ 0.0236
+15.15%
$ 18.93 million $ 111,709
Jan 12, 2024 $ 0.0206
-9.30%
$ 16.47 million $ 59,568
Jan 11, 2024 $ 0.0227
+9.85%
$ 18.15 million $ 75,947
Jan 10, 2024 $ 0.0206
-12.22%
$ 16.52 million $ 56,404
Jan 9, 2024 $ 0.0228
+0.56%
$ 18.27 million $ 103,586
Jan 8, 2024 $ 0.0226
+10.57%
$ 18.09 million $ 75,742
Jan 7, 2024 $ 0.0204
-1.07%
$ 16.36 million $ 50,157
Jan 6, 2024 $ 0.0207
-13.35%
$ 16.56 million $ 111,809
Jan 5, 2024 $ 0.0239
-7.50%
$ 19.11 million $ 70,975
Jan 4, 2024 $ 0.0258
+13.87%
$ 20.66 million $ 105,592