CENNZnet Historical Data

CENNZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0227
-14.93%
$ 18.14 million $ 65,559
Jan 2, 2024 $ 0.0266
+15.50%
$ 21.27 million $ 57,070
Jan 1, 2024 $ 0.023
+0.52%
$ 18.42 million $ 43,731
Dec 31, 2023 $ 0.0229
+7.48%
$ 18.33 million $ 49,021
Dec 30, 2023 $ 0.0213
-1.63%
$ 17.04 million $ 40,349
Dec 29, 2023 $ 0.0216
-0.97%
$ 17.29 million $ 66,161
Dec 28, 2023 $ 0.0218
-2.00%
$ 17.46 million $ 26,861
Dec 27, 2023 $ 0.0222
-11.89%
$ 17.81 million $ 69,258
Dec 26, 2023 $ 0.0252
+9.25%
$ 20.2 million $ 84,212
Dec 25, 2023 $ 0.0231
+5.23%
$ 18.5 million $ 16,717
Dec 24, 2023 $ 0.022
-1.64%
$ 17.59 million $ 79,888
Dec 23, 2023 $ 0.0223
+3.59%
$ 17.88 million $ 38,253
Dec 22, 2023 $ 0.0214
-6.12%
$ 17.16 million $ 39,571
Dec 21, 2023 $ 0.0228
-5.48%
$ 18.28 million $ 27,037
Dec 20, 2023 $ 0.0241
-0.25%
$ 19.32 million $ 37,156
Dec 19, 2023 $ 0.0242
-0.98%
$ 19.37 million $ 29,886
Dec 18, 2023 $ 0.0245
-3.90%
$ 19.58 million $ 26,303
Dec 17, 2023 $ 0.0254
+5.20%
$ 20.37 million $ 41,880
Dec 16, 2023 $ 0.0242
+0.30%
$ 19.36 million $ 21,149
Dec 15, 2023 $ 0.0241
-8.17%
$ 19.3 million $ 84,692
Dec 14, 2023 $ 0.0263
+9.57%
$ 21.03 million $ 27,752
Dec 13, 2023 $ 0.024
-4.15%
$ 19.2 million $ 43,302
Dec 12, 2023 $ 0.025
-7.48%
$ 20.01 million $ 66,744
Dec 11, 2023 $ 0.0271
+3.95%
$ 21.68 million $ 69,822
Dec 10, 2023 $ 0.0261
-1.99%
$ 20.87 million $ 50,626
Dec 9, 2023 $ 0.0266
+10.62%
$ 21.3 million $ 72,125
Dec 8, 2023 $ 0.0241
+10.91%
$ 19.26 million $ 42,813
Dec 7, 2023 $ 0.0217
-9.48%
$ 17.36 million $ 24,856
Dec 6, 2023 $ 0.024
+1.59%
$ 19.19 million $ 19,170
Dec 5, 2023 $ 0.0236
-7.88%
$ 18.89 million $ 23,148
Dec 4, 2023 $ 0.0256
-2.01%
$ 20.5 million $ 112,389
Dec 3, 2023 $ 0.0261
-4.57%
$ 20.92 million $ 21,355
Dec 2, 2023 $ 0.0274
+6.44%
$ 21.97 million $ 50,421
Dec 1, 2023 $ 0.0258
+17.94%
$ 20.64 million $ 129,336
Nov 30, 2023 $ 0.0219
+21.62%
$ 17.52 million $ 102,537
Nov 29, 2023 $ 0.018
+0.45%
$ 14.45 million $ 23,486
Nov 28, 2023 $ 0.018
+2.05%
$ 14.38 million $ 13,001
Nov 27, 2023 $ 0.0176
-2.65%
$ 14.09 million $ 25,788
Nov 26, 2023 $ 0.0181
-0.06%
$ 14.47 million $ 39,199
Nov 25, 2023 $ 0.0181
-5.29%
$ 14.47 million $ 24,724
Nov 24, 2023 $ 0.019
-1.09%
$ 15.23 million $ 31,378
Nov 23, 2023 $ 0.0194
+2.11%
$ 15.5 million $ 24,603
Nov 22, 2023 $ 0.019
-6.16%
$ 15.24 million $ 65,328
Nov 21, 2023 $ 0.0206
-12.32%
$ 16.52 million $ 203,908
Nov 20, 2023 $ 0.0235
+16.78%
$ 18.83 million $ 120,790
Nov 19, 2023 $ 0.0201
+9.63%
$ 16.11 million $ 20,506
Nov 18, 2023 $ 0.0184
-2.89%
$ 14.7 million $ 26,783
Nov 17, 2023 $ 0.0198
-0.40%
$ 15.85 million $ 53,063
Nov 16, 2023 $ 0.0199
+11.16%
$ 15.96 million $ 63,760
Nov 15, 2023 $ 0.0178
+14.84%
$ 14.25 million $ 34,854