CENNZnet Historical Data

CENNZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0227
-14.93%
$18.14 million $65,559
Jan 2, 2024 $0.0266
+15.50%
$21.27 million $57,070
Jan 1, 2024 $0.023
+0.52%
$18.42 million $43,731
Dec 31, 2023 $0.0229
+7.48%
$18.33 million $49,021
Dec 30, 2023 $0.0213
-1.63%
$17.04 million $40,349
Dec 29, 2023 $0.0216
-0.97%
$17.29 million $66,161
Dec 28, 2023 $0.0218
-2.00%
$17.46 million $26,861
Dec 27, 2023 $0.0222
-11.89%
$17.81 million $69,258
Dec 26, 2023 $0.0252
+9.25%
$20.2 million $84,212
Dec 25, 2023 $0.0231
+5.23%
$18.5 million $16,717
Dec 24, 2023 $0.022
-1.64%
$17.59 million $79,888
Dec 23, 2023 $0.0223
+3.59%
$17.88 million $38,253
Dec 22, 2023 $0.0214
-6.12%
$17.16 million $39,571
Dec 21, 2023 $0.0228
-5.48%
$18.28 million $27,037
Dec 20, 2023 $0.0241
-0.25%
$19.32 million $37,156
Dec 19, 2023 $0.0242
-0.98%
$19.37 million $29,886
Dec 18, 2023 $0.0245
-3.90%
$19.58 million $26,303
Dec 17, 2023 $0.0254
+5.20%
$20.37 million $41,880
Dec 16, 2023 $0.0242
+0.30%
$19.36 million $21,149
Dec 15, 2023 $0.0241
-8.17%
$19.3 million $84,692
Dec 14, 2023 $0.0263
+9.57%
$21.03 million $27,752
Dec 13, 2023 $0.024
-4.15%
$19.2 million $43,302
Dec 12, 2023 $0.025
-7.48%
$20.01 million $66,744
Dec 11, 2023 $0.0271
+3.95%
$21.68 million $69,822
Dec 10, 2023 $0.0261
-1.99%
$20.87 million $50,626
Dec 9, 2023 $0.0266
+10.62%
$21.3 million $72,125
Dec 8, 2023 $0.0241
+10.91%
$19.26 million $42,813
Dec 7, 2023 $0.0217
-9.48%
$17.36 million $24,856
Dec 6, 2023 $0.024
+1.59%
$19.19 million $19,170
Dec 5, 2023 $0.0236
-7.88%
$18.89 million $23,148
Dec 4, 2023 $0.0256
-2.01%
$20.5 million $112,389
Dec 3, 2023 $0.0261
-4.57%
$20.92 million $21,355
Dec 2, 2023 $0.0274
+6.44%
$21.97 million $50,421
Dec 1, 2023 $0.0258
+17.94%
$20.64 million $129,336
Nov 30, 2023 $0.0219
+21.62%
$17.52 million $102,537
Nov 29, 2023 $0.018
+0.45%
$14.45 million $23,486
Nov 28, 2023 $0.018
+2.05%
$14.38 million $13,001
Nov 27, 2023 $0.0176
-2.65%
$14.09 million $25,788
Nov 26, 2023 $0.0181
-0.06%
$14.47 million $39,199
Nov 25, 2023 $0.0181
-5.29%
$14.47 million $24,724
Nov 24, 2023 $0.019
-1.09%
$15.23 million $31,378
Nov 23, 2023 $0.0194
+2.11%
$15.5 million $24,603
Nov 22, 2023 $0.019
-6.16%
$15.24 million $65,328
Nov 21, 2023 $0.0206
-12.32%
$16.52 million $203,908
Nov 20, 2023 $0.0235
+16.78%
$18.83 million $120,790
Nov 19, 2023 $0.0201
+9.63%
$16.11 million $20,506
Nov 18, 2023 $0.0184
-2.89%
$14.7 million $26,783
Nov 17, 2023 $0.0198
-0.40%
$15.85 million $53,063
Nov 16, 2023 $0.0199
+11.16%
$15.96 million $63,760
Nov 15, 2023 $0.0178
+14.84%
$14.25 million $34,854