Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0227
-14.93%
$18.14 million $65,559
Jan 2, 2024 $0.0266
+15.50%
$21.27 million $57,070
Jan 1, 2024 $0.023
+0.52%
$18.42 million $43,731
Dec 31, 2023 $0.0229
+7.48%
$18.33 million $49,021
Dec 30, 2023 $0.0213
-1.63%
$17.04 million $40,349
Dec 29, 2023 $0.0216
-0.97%
$17.29 million $66,161
Dec 28, 2023 $0.0218
-2.00%
$17.46 million $26,861
Dec 27, 2023 $0.0222
-11.89%
$17.81 million $69,258
Dec 26, 2023 $0.0252
+9.25%
$20.2 million $84,212
Dec 25, 2023 $0.0231
+5.23%
$18.5 million $16,717
Dec 24, 2023 $0.022
-1.64%
$17.59 million $79,888
Dec 23, 2023 $0.0223
+3.59%
$17.88 million $38,253
Dec 22, 2023 $0.0214
-6.12%
$17.16 million $39,571
Dec 21, 2023 $0.0228
-5.48%
$18.28 million $27,037
Dec 20, 2023 $0.0241
-0.25%
$19.32 million $37,156
Dec 19, 2023 $0.0242
-0.98%
$19.37 million $29,886
Dec 18, 2023 $0.0245
-3.90%
$19.58 million $26,303
Dec 17, 2023 $0.0254
+5.20%
$20.37 million $41,880
Dec 16, 2023 $0.0242
+0.30%
$19.36 million $21,149
Dec 15, 2023 $0.0241
-8.17%
$19.3 million $84,692
Dec 14, 2023 $0.0263
+9.57%
$21.03 million $27,752
Dec 13, 2023 $0.024
-4.15%
$19.2 million $43,302
Dec 12, 2023 $0.025
-7.48%
$20.01 million $66,744
Dec 11, 2023 $0.0271
+3.95%
$21.68 million $69,822
Dec 10, 2023 $0.0261
-1.99%
$20.87 million $50,626
Dec 9, 2023 $0.0266
+10.62%
$21.3 million $72,125
Dec 8, 2023 $0.0241
+10.91%
$19.26 million $42,813
Dec 7, 2023 $0.0217
-9.48%
$17.36 million $24,856
Dec 6, 2023 $0.024
+1.59%
$19.19 million $19,170
Dec 5, 2023 $0.0236
-7.88%
$18.89 million $23,148
Dec 4, 2023 $0.0256
-2.01%
$20.5 million $112,389
Dec 3, 2023 $0.0261
-4.57%
$20.92 million $21,355
Dec 2, 2023 $0.0274
+6.44%
$21.97 million $50,421
Dec 1, 2023 $0.0258
+17.94%
$20.64 million $129,336
Nov 30, 2023 $0.0219
+21.62%
$17.52 million $102,537
Nov 29, 2023 $0.018
+0.45%
$14.45 million $23,486
Nov 28, 2023 $0.018
+2.05%
$14.38 million $13,001
Nov 27, 2023 $0.0176
-2.65%
$14.09 million $25,788
Nov 26, 2023 $0.0181
-0.06%
$14.47 million $39,199
Nov 25, 2023 $0.0181
-5.29%
$14.47 million $24,724
Nov 24, 2023 $0.019
-1.09%
$15.23 million $31,378
Nov 23, 2023 $0.0194
+2.11%
$15.5 million $24,603
Nov 22, 2023 $0.019
-6.16%
$15.24 million $65,328
Nov 21, 2023 $0.0206
-12.32%
$16.52 million $203,908
Nov 20, 2023 $0.0235
+16.78%
$18.83 million $120,790
Nov 19, 2023 $0.0201
+9.63%
$16.11 million $20,506
Nov 18, 2023 $0.0184
-2.89%
$14.7 million $26,783
Nov 17, 2023 $0.0198
-0.40%
$15.85 million $53,063
Nov 16, 2023 $0.0199
+11.16%
$15.96 million $63,760
Nov 15, 2023 $0.0178
+14.84%
$14.25 million $34,854