Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.0155
+5.44%
$12.41 million $17,261
Nov 13, 2023 $0.0147
-9.81%
$11.77 million $25,374
Nov 12, 2023 $0.0163
+2.64%
$13.05 million $16,200
Nov 11, 2023 $0.0159
+6.65%
$12.72 million $206,634
Nov 10, 2023 $0.0149
-0.67%
$11.9 million $301,806
Nov 9, 2023 $0.0148
+3.71%
$11.88 million $252,010
Nov 8, 2023 $0.0142
-0.84%
$11.4 million $72,699
Nov 7, 2023 $0.0144
-6.74%
$11.5 million $305,785
Nov 6, 2023 $0.0154
+0.24%
$12.33 million $329,378
Nov 5, 2023 $0.0153
+6.27%
$12.28 million $134,582
Nov 4, 2023 $0.0144
-8.32%
$11.52 million $190,331
Nov 3, 2023 $0.0157
+9.10%
$12.59 million $459,268
Nov 2, 2023 $0.0144
+4.49%
$11.52 million $194,877
Nov 1, 2023 $0.0137
-2.14%
$10.95 million $92,864
Oct 31, 2023 $0.014
+1.74%
$11.18 million $89,233
Oct 30, 2023 $0.0137
-6.44%
$10.99 million $18,950
Oct 29, 2023 $0.0147
-5.49%
$11.75 million $202,022
Oct 28, 2023 $0.0155
+9.50%
$12.4 million $619,900
Oct 27, 2023 $0.0142
-5.12%
$11.41 million $9,500
Oct 26, 2023 $0.015
+15.38%
$12.02 million $246,512
Oct 25, 2023 $0.0131
-2.65%
$10.48 million $276,164
Oct 24, 2023 $0.0135
+0.59%
$10.78 million $313,305
Oct 23, 2023 $0.0134
-2.35%
$10.7 million $322,538
Oct 22, 2023 $0.0137
+2.75%
$10.95 million $55,144
Oct 21, 2023 $0.0133
-3.46%
$10.66 million $77,553
Oct 20, 2023 $0.0138
+1.60%
$11.05 million $22,397
Oct 19, 2023 $0.0136
+1.71%
$10.87 million $88,367
Oct 18, 2023 $0.0133
-4.29%
$10.68 million $21,443
Oct 17, 2023 $0.0139
+1.12%
$11.16 million $34,943
Oct 16, 2023 $0.0138
+0.14%
$11.04 million $136,496
Oct 15, 2023 $0.0138
-1.00%
$11.04 million $59,719
Oct 14, 2023 $0.0139
+5.21%
$11.16 million $24,554
Oct 13, 2023 $0.0132
+3.52%
$10.6 million $36,584
Oct 12, 2023 $0.0128
+0.30%
$10.25 million $37,641
Oct 11, 2023 $0.0128
+0.04%
$10.22 million $17,988
Oct 10, 2023 $0.0128
-0.80%
$10.22 million $101,794
Oct 9, 2023 $0.0129
+0.50%
$10.3 million $36,282
Oct 8, 2023 $0.0128
+0.70%
$10.25 million $73,487
Oct 7, 2023 $0.0127
+0.83%
$10.18 million $387,011
Oct 6, 2023 $0.0126
-3.18%
$10.09 million $171,319
Oct 5, 2023 $0.013
+1.92%
$10.42 million $84,194
Oct 4, 2023 $0.0128
-1.14%
$10.22 million $239,944
Oct 3, 2023 $0.0129
+0.25%
$10.34 million $148,421
Oct 2, 2023 $0.0129
+1.71%
$10.33 million $149,372
Oct 1, 2023 $0.0127
-0.77%
$10.17 million $139,358
Sep 30, 2023 $0.0128
+0.16%
$10.23 million $45,928
Sep 29, 2023 $0.0128
+1.20%
$10.21 million $55,460
Sep 28, 2023 $0.0126
-2.02%
$10.09 million $332,847
Sep 27, 2023 $0.0129
-10.47%
$10.33 million $104,097
Sep 26, 2023 $0.0144
+2.32%
$11.56 million $134,992