CENNZnet Historical Data

CENNZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0155
+5.44%
$ 12.41 million $ 17,261
Nov 13, 2023 $ 0.0147
-9.81%
$ 11.77 million $ 25,374
Nov 12, 2023 $ 0.0163
+2.64%
$ 13.05 million $ 16,200
Nov 11, 2023 $ 0.0159
+6.65%
$ 12.72 million $ 206,634
Nov 10, 2023 $ 0.0149
-0.67%
$ 11.9 million $ 301,806
Nov 9, 2023 $ 0.0148
+3.71%
$ 11.88 million $ 252,010
Nov 8, 2023 $ 0.0142
-0.84%
$ 11.4 million $ 72,699
Nov 7, 2023 $ 0.0144
-6.74%
$ 11.5 million $ 305,785
Nov 6, 2023 $ 0.0154
+0.24%
$ 12.33 million $ 329,378
Nov 5, 2023 $ 0.0153
+6.27%
$ 12.28 million $ 134,582
Nov 4, 2023 $ 0.0144
-8.32%
$ 11.52 million $ 190,331
Nov 3, 2023 $ 0.0157
+9.10%
$ 12.59 million $ 459,268
Nov 2, 2023 $ 0.0144
+4.49%
$ 11.52 million $ 194,877
Nov 1, 2023 $ 0.0137
-2.14%
$ 10.95 million $ 92,864
Oct 31, 2023 $ 0.014
+1.74%
$ 11.18 million $ 89,233
Oct 30, 2023 $ 0.0137
-6.44%
$ 10.99 million $ 18,950
Oct 29, 2023 $ 0.0147
-5.49%
$ 11.75 million $ 202,022
Oct 28, 2023 $ 0.0155
+9.50%
$ 12.4 million $ 619,900
Oct 27, 2023 $ 0.0142
-5.12%
$ 11.41 million $ 9,500
Oct 26, 2023 $ 0.015
+15.38%
$ 12.02 million $ 246,512
Oct 25, 2023 $ 0.0131
-2.65%
$ 10.48 million $ 276,164
Oct 24, 2023 $ 0.0135
+0.59%
$ 10.78 million $ 313,305
Oct 23, 2023 $ 0.0134
-2.35%
$ 10.7 million $ 322,538
Oct 22, 2023 $ 0.0137
+2.75%
$ 10.95 million $ 55,144
Oct 21, 2023 $ 0.0133
-3.46%
$ 10.66 million $ 77,553
Oct 20, 2023 $ 0.0138
+1.60%
$ 11.05 million $ 22,397
Oct 19, 2023 $ 0.0136
+1.71%
$ 10.87 million $ 88,367
Oct 18, 2023 $ 0.0133
-4.29%
$ 10.68 million $ 21,443
Oct 17, 2023 $ 0.0139
+1.12%
$ 11.16 million $ 34,943
Oct 16, 2023 $ 0.0138
+0.14%
$ 11.04 million $ 136,496
Oct 15, 2023 $ 0.0138
-1.00%
$ 11.04 million $ 59,719
Oct 14, 2023 $ 0.0139
+5.21%
$ 11.16 million $ 24,554
Oct 13, 2023 $ 0.0132
+3.52%
$ 10.6 million $ 36,584
Oct 12, 2023 $ 0.0128
+0.30%
$ 10.25 million $ 37,641
Oct 11, 2023 $ 0.0128
+0.04%
$ 10.22 million $ 17,988
Oct 10, 2023 $ 0.0128
-0.80%
$ 10.22 million $ 101,794
Oct 9, 2023 $ 0.0129
+0.50%
$ 10.3 million $ 36,282
Oct 8, 2023 $ 0.0128
+0.70%
$ 10.25 million $ 73,487
Oct 7, 2023 $ 0.0127
+0.83%
$ 10.18 million $ 387,011
Oct 6, 2023 $ 0.0126
-3.18%
$ 10.09 million $ 171,319
Oct 5, 2023 $ 0.013
+1.92%
$ 10.42 million $ 84,194
Oct 4, 2023 $ 0.0128
-1.14%
$ 10.22 million $ 239,944
Oct 3, 2023 $ 0.0129
+0.25%
$ 10.34 million $ 148,421
Oct 2, 2023 $ 0.0129
+1.71%
$ 10.33 million $ 149,372
Oct 1, 2023 $ 0.0127
-0.77%
$ 10.17 million $ 139,358
Sep 30, 2023 $ 0.0128
+0.16%
$ 10.23 million $ 45,928
Sep 29, 2023 $ 0.0128
+1.20%
$ 10.21 million $ 55,460
Sep 28, 2023 $ 0.0126
-2.02%
$ 10.09 million $ 332,847
Sep 27, 2023 $ 0.0129
-10.47%
$ 10.33 million $ 104,097
Sep 26, 2023 $ 0.0144
+2.32%
$ 11.56 million $ 134,992