CENNZnet Historical Data

CENNZ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0141
-6.20%
$ 11.3 million $ 58,537
Sep 24, 2023 $ 0.015
+3.76%
$ 12.05 million $ 11,353
Sep 23, 2023 $ 0.0145
+4.35%
$ 11.61 million $ 14,744
Sep 22, 2023 $ 0.0138
-6.26%
$ 11.05 million $ 36,396
Sep 21, 2023 $ 0.0147
+6.87%
$ 11.79 million $ 40,577
Sep 20, 2023 $ 0.0137
-3.62%
$ 11 million $ 178,910
Sep 19, 2023 $ 0.0142
+0.87%
$ 11.4 million $ 121,437
Sep 18, 2023 $ 0.0141
+1.22%
$ 11.3 million $ 21,181
Sep 17, 2023 $ 0.0139
-8.18%
$ 11.16 million $ 157,684
Sep 16, 2023 $ 0.0152
+1.55%
$ 12.17 million $ 104,564
Sep 15, 2023 $ 0.0147
+11.97%
$ 11.76 million $ 135,062
Sep 14, 2023 $ 0.0131
+5.61%
$ 10.53 million $ 291,443
Sep 13, 2023 $ 0.0125
+2.61%
$ 9.99 million $ 282,206
Sep 12, 2023 $ 0.0122
+0.82%
$ 9.73 million $ 34,526
Sep 11, 2023 $ 0.0121
-5.07%
$ 9.66 million $ 245,491
Sep 10, 2023 $ 0.0127
+3.75%
$ 10.17 million $ 260,856
Sep 9, 2023 $ 0.0124
-0.12%
$ 9.92 million $ 256,995
Sep 8, 2023 $ 0.0124
+3.69%
$ 9.93 million $ 262,236
Sep 7, 2023 $ 0.012
-1.73%
$ 9.58 million $ 224,027
Sep 6, 2023 $ 0.0121
-2.50%
$ 9.69 million $ 145,411
Sep 5, 2023 $ 0.0125
+0.85%
$ 10.04 million $ 82,126
Sep 4, 2023 $ 0.0125
-0.75%
$ 10.04 million $ 61,292
Sep 3, 2023 $ 0.0127
+3.92%
$ 10.19 million $ 65,088
Sep 2, 2023 $ 0.0122
-6.72%
$ 9.77 million $ 126,706
Sep 1, 2023 $ 0.0131
+4.23%
$ 10.47 million $ 44,295
Aug 31, 2023 $ 0.0125
+5.32%
$ 10.05 million $ 94,120
Aug 30, 2023 $ 0.0119
-5.59%
$ 9.54 million $ 71,787
Aug 29, 2023 $ 0.0126
+5.55%
$ 10.1 million $ 96,403
Aug 28, 2023 $ 0.0119
-1.76%
$ 9.56 million $ 83,934
Aug 27, 2023 $ 0.0122
-0.03%
$ 9.74 million $ 135,665
Aug 26, 2023 $ 0.0122
+1.26%
$ 9.74 million $ 110,153
Aug 25, 2023 $ 0.012
-0.91%
$ 9.64 million $ 124,603
Aug 24, 2023 $ 0.0122
+0.23%
$ 9.74 million $ 124,990
Aug 23, 2023 $ 0.0122
-1.69%
$ 9.75 million $ 117,597
Aug 22, 2023 $ 0.0124
+1.46%
$ 9.91 million $ 113,102
Aug 21, 2023 $ 0.0122
-0.28%
$ 9.75 million $ 95,950
Aug 20, 2023 $ 0.0122
-0.64%
$ 9.77 million $ 123,034
Aug 19, 2023 $ 0.0123
-1.07%
$ 9.88 million $ 147,973
Aug 18, 2023 $ 0.0125
-2.54%
$ 10.02 million $ 141,869
Aug 17, 2023 $ 0.0128
-1.05%
$ 10.27 million $ 45,283
Aug 16, 2023 $ 0.0129
+1.16%
$ 10.32 million $ 74,058
Aug 15, 2023 $ 0.0128
+1.80%
$ 10.22 million $ 62,570
Aug 14, 2023 $ 0.0126
+0.85%
$ 10.06 million $ 144,466
Aug 13, 2023 $ 0.0124
-1.49%
$ 9.96 million $ 486,566
Aug 12, 2023 $ 0.0126
+0.60%
$ 10.11 million $ 148,677
Aug 11, 2023 $ 0.0126
-0.83%
$ 10.05 million $ 324,805
Aug 10, 2023 $ 0.0133
-2.60%
$ 10.66 million $ 206,522
Aug 9, 2023 $ 0.0136
-6.04%
$ 10.89 million $ 265,172
Aug 8, 2023 $ 0.0145
+2.99%
$ 11.6 million $ 348,018
Aug 7, 2023 $ 0.0141
+3.94%
$ 11.26 million $ 258,051