CENNZnet Historical Data

CENNZ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0135
+1.05%
$ 10.79 million $ 296,660
Aug 5, 2023 $ 0.0133
+0.19%
$ 10.68 million $ 225,627
Aug 4, 2023 $ 0.0133
-0.46%
$ 10.65 million $ 204,054
Aug 3, 2023 $ 0.0133
+1.04%
$ 10.69 million $ 171,888
Aug 2, 2023 $ 0.0132
-0.92%
$ 10.57 million $ 169,286
Aug 1, 2023 $ 0.0134
+4.79%
$ 10.7 million $ 131,213
Jul 31, 2023 $ 0.0128
-2.97%
$ 10.23 million $ 167,571
Jul 30, 2023 $ 0.0133
-2.92%
$ 10.64 million $ 43,514
Jul 29, 2023 $ 0.0137
-3.20%
$ 10.96 million $ 58,106
Jul 28, 2023 $ 0.0141
+3.01%
$ 11.32 million $ 65,108
Jul 27, 2023 $ 0.0137
+1.55%
$ 10.95 million $ 64,898
Jul 26, 2023 $ 0.0135
-2.52%
$ 10.82 million $ 103,166
Jul 25, 2023 $ 0.0138
+0.81%
$ 11.09 million $ 136,342
Jul 24, 2023 $ 0.0137
+1.41%
$ 11 million $ 173,103
Jul 23, 2023 $ 0.0135
-4.59%
$ 10.78 million $ 33,240
Jul 22, 2023 $ 0.0141
+0.39%
$ 11.31 million $ 29,703
Jul 21, 2023 $ 0.0141
-2.23%
$ 11.27 million $ 59,520
Jul 20, 2023 $ 0.0144
+9.34%
$ 11.54 million $ 145,628
Jul 19, 2023 $ 0.0132
+1.87%
$ 10.55 million $ 230,189
Jul 18, 2023 $ 0.0129
-2.27%
$ 10.33 million $ 372,880
Jul 17, 2023 $ 0.0132
-4.70%
$ 10.57 million $ 116,052
Jul 16, 2023 $ 0.0139
-0.19%
$ 11.11 million $ 176,318
Jul 15, 2023 $ 0.0139
+0.01%
$ 11.14 million $ 1,463
Jul 14, 2023 $ 0.0139
-3.11%
$ 11.13 million $ 105,940
Jul 13, 2023 $ 0.0143
-1.13%
$ 11.49 million $ 218,443
Jul 12, 2023 $ 0.0144
+0.77%
$ 11.57 million $ 233,936
Jul 11, 2023 $ 0.0143
-3.20%
$ 11.46 million $ 188,071
Jul 10, 2023 $ 0.0148
-1.99%
$ 11.85 million $ 197,011
Jul 9, 2023 $ 0.0151
+7.19%
$ 12.12 million $ 363,261
Jul 8, 2023 $ 0.0141
-0.11%
$ 11.31 million $ 214,382
Jul 7, 2023 $ 0.0141
-3.03%
$ 11.3 million $ 177,653
Jul 6, 2023 $ 0.0145
-8.10%
$ 11.65 million $ 226,781
Jul 5, 2023 $ 0.0157
+1.99%
$ 12.56 million $ 266,738
Jul 4, 2023 $ 0.0154
+11.84%
$ 12.3 million $ 269,550
Jul 3, 2023 $ 0.0137
+2.76%
$ 10.95 million $ 216,204
Jul 2, 2023 $ 0.0133
+5.54%
$ 10.65 million $ 106,654
Jul 1, 2023 $ 0.0126
+1.05%
$ 10.07 million $ 167,459
Jun 30, 2023 $ 0.0125
-2.15%
$ 10.01 million $ 146,869
Jun 29, 2023 $ 0.0128
+4.75%
$ 10.23 million $ 168,216
Jun 28, 2023 $ 0.0122
-4.03%
$ 9.78 million $ 159,159
Jun 27, 2023 $ 0.0127
-0.30%
$ 10.17 million $ 188,396
Jun 26, 2023 $ 0.0128
+4.85%
$ 10.22 million $ 148,883
Jun 25, 2023 $ 0.0122
-4.38%
$ 9.77 million $ 161,234
Jun 24, 2023 $ 0.0127
+46.37%
$ 10.18 million $ 459,035
Jun 23, 2023 $ 0.00873
-17.34%
$ 6.99 million $ 160,358
Jun 22, 2023 $ 0.0106
+3.41%
$ 8.46 million $ 61,074
Jun 21, 2023 $ 0.0102
+2.07%
$ 8.17 million $ 25,776
Jun 20, 2023 $ 0.00999
+4.06%
$ 8 million $ 48,632
Jun 19, 2023 $ 0.0103
-11.41%
$ 8.23 million $ 43,302
Jun 18, 2023 $ 0.0116
+6.07%
$ 9.29 million $ 25,518