Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.0135
+1.05%
$10.79 million $296,660
Aug 5, 2023 $0.0133
+0.19%
$10.68 million $225,627
Aug 4, 2023 $0.0133
-0.46%
$10.65 million $204,054
Aug 3, 2023 $0.0133
+1.04%
$10.69 million $171,888
Aug 2, 2023 $0.0132
-0.92%
$10.57 million $169,286
Aug 1, 2023 $0.0134
+4.79%
$10.7 million $131,213
Jul 31, 2023 $0.0128
-2.97%
$10.23 million $167,571
Jul 30, 2023 $0.0133
-2.92%
$10.64 million $43,514
Jul 29, 2023 $0.0137
-3.20%
$10.96 million $58,106
Jul 28, 2023 $0.0141
+3.01%
$11.32 million $65,108
Jul 27, 2023 $0.0137
+1.55%
$10.95 million $64,898
Jul 26, 2023 $0.0135
-2.52%
$10.82 million $103,166
Jul 25, 2023 $0.0138
+0.81%
$11.09 million $136,342
Jul 24, 2023 $0.0137
+1.41%
$11 million $173,103
Jul 23, 2023 $0.0135
-4.59%
$10.78 million $33,240
Jul 22, 2023 $0.0141
+0.39%
$11.31 million $29,703
Jul 21, 2023 $0.0141
-2.23%
$11.27 million $59,520
Jul 20, 2023 $0.0144
+9.34%
$11.54 million $145,628
Jul 19, 2023 $0.0132
+1.87%
$10.55 million $230,189
Jul 18, 2023 $0.0129
-2.27%
$10.33 million $372,880
Jul 17, 2023 $0.0132
-4.70%
$10.57 million $116,052
Jul 16, 2023 $0.0139
-0.19%
$11.11 million $176,318
Jul 15, 2023 $0.0139
+0.01%
$11.14 million $1,463
Jul 14, 2023 $0.0139
-3.11%
$11.13 million $105,940
Jul 13, 2023 $0.0143
-1.13%
$11.49 million $218,443
Jul 12, 2023 $0.0144
+0.77%
$11.57 million $233,936
Jul 11, 2023 $0.0143
-3.20%
$11.46 million $188,071
Jul 10, 2023 $0.0148
-1.99%
$11.85 million $197,011
Jul 9, 2023 $0.0151
+7.19%
$12.12 million $363,261
Jul 8, 2023 $0.0141
-0.11%
$11.31 million $214,382
Jul 7, 2023 $0.0141
-3.03%
$11.3 million $177,653
Jul 6, 2023 $0.0145
-8.10%
$11.65 million $226,781
Jul 5, 2023 $0.0157
+1.99%
$12.56 million $266,738
Jul 4, 2023 $0.0154
+11.84%
$12.3 million $269,550
Jul 3, 2023 $0.0137
+2.76%
$10.95 million $216,204
Jul 2, 2023 $0.0133
+5.54%
$10.65 million $106,654
Jul 1, 2023 $0.0126
+1.05%
$10.07 million $167,459
Jun 30, 2023 $0.0125
-2.15%
$10.01 million $146,869
Jun 29, 2023 $0.0128
+4.75%
$10.23 million $168,216
Jun 28, 2023 $0.0122
-4.03%
$9.78 million $159,159
Jun 27, 2023 $0.0127
-0.30%
$10.17 million $188,396
Jun 26, 2023 $0.0128
+4.85%
$10.22 million $148,883
Jun 25, 2023 $0.0122
-4.38%
$9.77 million $161,234
Jun 24, 2023 $0.0127
+46.37%
$10.18 million $459,035
Jun 23, 2023 $0.00873
-17.34%
$6.99 million $160,358
Jun 22, 2023 $0.0106
+3.41%
$8.46 million $61,074
Jun 21, 2023 $0.0102
+2.07%
$8.17 million $25,776
Jun 20, 2023 $0.00999
+4.06%
$8 million $48,632
Jun 19, 2023 $0.0103
-11.41%
$8.23 million $43,302
Jun 18, 2023 $0.0116
+6.07%
$9.29 million $25,518