CENNZnet Historical Data

CENNZ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0135
+1.05%
$10.79 million $296,660
Aug 5, 2023 $0.0133
+0.19%
$10.68 million $225,627
Aug 4, 2023 $0.0133
-0.46%
$10.65 million $204,054
Aug 3, 2023 $0.0133
+1.04%
$10.69 million $171,888
Aug 2, 2023 $0.0132
-0.92%
$10.57 million $169,286
Aug 1, 2023 $0.0134
+4.79%
$10.7 million $131,213
Jul 31, 2023 $0.0128
-2.97%
$10.23 million $167,571
Jul 30, 2023 $0.0133
-2.92%
$10.64 million $43,514
Jul 29, 2023 $0.0137
-3.20%
$10.96 million $58,106
Jul 28, 2023 $0.0141
+3.01%
$11.32 million $65,108
Jul 27, 2023 $0.0137
+1.55%
$10.95 million $64,898
Jul 26, 2023 $0.0135
-2.52%
$10.82 million $103,166
Jul 25, 2023 $0.0138
+0.81%
$11.09 million $136,342
Jul 24, 2023 $0.0137
+1.41%
$11 million $173,103
Jul 23, 2023 $0.0135
-4.59%
$10.78 million $33,240
Jul 22, 2023 $0.0141
+0.39%
$11.31 million $29,703
Jul 21, 2023 $0.0141
-2.23%
$11.27 million $59,520
Jul 20, 2023 $0.0144
+9.34%
$11.54 million $145,628
Jul 19, 2023 $0.0132
+1.87%
$10.55 million $230,189
Jul 18, 2023 $0.0129
-2.27%
$10.33 million $372,880
Jul 17, 2023 $0.0132
-4.70%
$10.57 million $116,052
Jul 16, 2023 $0.0139
-0.19%
$11.11 million $176,318
Jul 15, 2023 $0.0139
+0.01%
$11.14 million $1,463
Jul 14, 2023 $0.0139
-3.11%
$11.13 million $105,940
Jul 13, 2023 $0.0143
-1.13%
$11.49 million $218,443
Jul 12, 2023 $0.0144
+0.77%
$11.57 million $233,936
Jul 11, 2023 $0.0143
-3.20%
$11.46 million $188,071
Jul 10, 2023 $0.0148
-1.99%
$11.85 million $197,011
Jul 9, 2023 $0.0151
+7.19%
$12.12 million $363,261
Jul 8, 2023 $0.0141
-0.11%
$11.31 million $214,382
Jul 7, 2023 $0.0141
-3.03%
$11.3 million $177,653
Jul 6, 2023 $0.0145
-8.10%
$11.65 million $226,781
Jul 5, 2023 $0.0157
+1.99%
$12.56 million $266,738
Jul 4, 2023 $0.0154
+11.84%
$12.3 million $269,550
Jul 3, 2023 $0.0137
+2.76%
$10.95 million $216,204
Jul 2, 2023 $0.0133
+5.54%
$10.65 million $106,654
Jul 1, 2023 $0.0126
+1.05%
$10.07 million $167,459
Jun 30, 2023 $0.0125
-2.15%
$10.01 million $146,869
Jun 29, 2023 $0.0128
+4.75%
$10.23 million $168,216
Jun 28, 2023 $0.0122
-4.03%
$9.78 million $159,159
Jun 27, 2023 $0.0127
-0.30%
$10.17 million $188,396
Jun 26, 2023 $0.0128
+4.85%
$10.22 million $148,883
Jun 25, 2023 $0.0122
-4.38%
$9.77 million $161,234
Jun 24, 2023 $0.0127
+46.37%
$10.18 million $459,035
Jun 23, 2023 $0.00873
-17.34%
$6.99 million $160,358
Jun 22, 2023 $0.0106
+3.41%
$8.46 million $61,074
Jun 21, 2023 $0.0102
+2.07%
$8.17 million $25,776
Jun 20, 2023 $0.00999
+4.06%
$8 million $48,632
Jun 19, 2023 $0.0103
-11.41%
$8.23 million $43,302
Jun 18, 2023 $0.0116
+6.07%
$9.29 million $25,518