CENNZnet Historical Data

CENNZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0109
+10.55%
$ 8.76 million $ 87,788
Jun 16, 2023 $ 0.0139
-21.12%
$ 11.1 million $ 426,026
Jun 15, 2023 $ 0.0174
-6.87%
$ 13.96 million $ 399,556
Jun 14, 2023 $ 0.0195
+21.12%
$ 15.63 million $ 463,005
Jun 13, 2023 $ 0.0161
+0.26%
$ 12.88 million $ 376,565
Jun 12, 2023 $ 0.0161
+4.81%
$ 12.92 million $ 297,885
Jun 11, 2023 $ 0.0157
+4.31%
$ 12.54 million $ 123,507
Jun 10, 2023 $ 0.015
-4.21%
$ 12.04 million $ 198,093
Jun 9, 2023 $ 0.0158
+11.43%
$ 12.66 million $ 152,559
Jun 8, 2023 $ 0.0143
-6.10%
$ 11.41 million $ 132,780
Jun 7, 2023 $ 0.0151
-5.91%
$ 12.06 million $ 181,916
Jun 6, 2023 $ 0.016
+8.23%
$ 12.82 million $ 227,550
Jun 5, 2023 $ 0.0148
-10.68%
$ 11.83 million $ 113,034
Jun 4, 2023 $ 0.0165
+27.77%
$ 13.25 million $ 292,817
Jun 3, 2023 $ 0.0128
+7.64%
$ 10.27 million $ 302,626
Jun 2, 2023 $ 0.0115
+38.05%
$ 9.24 million $ 357,891
Jun 1, 2023 $ 0.00767
-0.57%
$ 6.14 million $ 204,510
May 31, 2023 $ 0.00771
-49.83%
$ 6.18 million $ 217,340
May 30, 2023 $ 0.0154
+156.49%
$ 12.31 million $ 50
May 29, 2023 $ 0.00599
+18.79%
$ 4.8 million $ 13.51 million
May 28, 2023 $ 0.00555
-29.29%
$ 4.45 million $ 1.2 million
May 27, 2023 $ 0.00783
-24.88%
$ 6.27 million $ 1.3 million
May 26, 2023 $ 0.0104
+2.86%
$ 8.35 million $ 2.25 million
May 25, 2023 $ 0.0102
-0.19%
$ 8.2 million $ 1.49 million
May 24, 2023 $ 0.0102
-5.25%
$ 8.2 million $ 1.33 million
May 23, 2023 $ 0.0108
-0.80%
$ 8.66 million $ 1.58 million
May 22, 2023 $ 0.0109
-1.69%
$ 8.73 million $ 1.35 million
May 21, 2023 $ 0.0111
-9.55%
$ 8.87 million $ 988,580
May 20, 2023 $ 0.0122
+1.17%
$ 9.8 million $ 1.2 million
May 19, 2023 $ 0.0121
+3.79%
$ 9.69 million $ 1.64 million
May 18, 2023 $ 0.0117
-0.73%
$ 9.35 million $ 2.69 million
May 17, 2023 $ 0.0118
+11.43%
$ 9.48 million $ 4.42 million
May 16, 2023 $ 0.0107
+16.70%
$ 8.54 million $ 1.26 million
May 15, 2023 $ 0.00916
+9.19%
$ 7.33 million $ 979,322
May 14, 2023 $ 0.00842
+3.62%
$ 6.74 million $ 2.09 million
May 13, 2023 $ 0.00814
-5.83%
$ 6.52 million $ 2.38 million
May 12, 2023 $ 0.00877
-16.38%
$ 7.02 million $ 2.52 million
May 11, 2023 $ 0.0106
-5.69%
$ 8.52 million $ 799,962
May 10, 2023 $ 0.0114
-49.14%
$ 9.12 million $ 740,893
May 9, 2023 $ 0.0122
+21.73%
$ 9.79 million $ 957,743
May 8, 2023 $ 0.01
-3.30%
$ 8.04 million $ 2.59 million
May 7, 2023 $ 0.0104
-0.89%
$ 8.31 million $ 92,732
May 6, 2023 $ 0.0104
-1.13%
$ 8.36 million $ 134,964
May 5, 2023 $ 0.0106
-1.02%
$ 8.45 million $ 224,961
May 4, 2023 $ 0.0106
-9.62%
$ 8.52 million $ 666,569
May 3, 2023 $ 0.0113
-9.11%
$ 9.04 million $ 1.6 million
May 2, 2023 $ 0.0124
-2.61%
$ 9.94 million $ 1.29 million
May 1, 2023 $ 0.0128
-4.00%
$ 10.22 million $ 716,617
Apr 30, 2023 $ 0.0133
-7.39%
$ 10.62 million $ 736,206
Apr 29, 2023 $ 0.0143
-3.66%
$ 11.47 million $ 1.1 million