CENNZnet Historical Data

CENNZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0149
+7.01%
$ 11.91 million $ 3.38 million
Apr 27, 2023 $ 0.0139
-6.31%
$ 11.12 million $ 21,189
Apr 26, 2023 $ 0.0148
+6.63%
$ 11.88 million $ 44,210
Apr 25, 2023 $ 0.014
-0.99%
$ 11.18 million $ 23,803
Apr 24, 2023 $ 0.0143
+3.07%
$ 11.49 million $ 196,194
Apr 23, 2023 $ 0.0139
+0.99%
$ 11.16 million $ 11,413
Apr 22, 2023 $ 0.0138
-4.74%
$ 11.05 million $ 24,380
Apr 21, 2023 $ 0.0144
-4.06%
$ 11.53 million $ 57,212
Apr 20, 2023 $ 0.015
-2.89%
$ 11.99 million $ 128,505
Apr 19, 2023 $ 0.0154
-1.28%
$ 12.33 million $ 269,729
Apr 18, 2023 $ 0.0156
+2.12%
$ 12.49 million $ 52,194
Apr 17, 2023 $ 0.0153
-2.94%
$ 12.24 million $ 192,375
Apr 16, 2023 $ 0.0157
+2.87%
$ 12.58 million $ 25,785
Apr 15, 2023 $ 0.0153
-0.02%
$ 12.23 million $ 45,111
Apr 14, 2023 $ 0.0153
+4.01%
$ 12.22 million $ 46,261
Apr 13, 2023 $ 0.0147
-3.51%
$ 11.79 million $ 70,979
Apr 12, 2023 $ 0.0152
+0.13%
$ 12.2 million $ 60,570
Apr 11, 2023 $ 0.0152
-2.05%
$ 12.21 million $ 47,604
Apr 10, 2023 $ 0.0156
+0.36%
$ 12.48 million $ 42,646
Apr 9, 2023 $ 0.0155
+0.70%
$ 12.43 million $ 36,534
Apr 8, 2023 $ 0.0154
-0.08%
$ 12.31 million $ 77,723
Apr 7, 2023 $ 0.0154
-2.79%
$ 12.32 million $ 107,927
Apr 6, 2023 $ 0.0158
+0.47%
$ 12.68 million $ 70,615
Apr 5, 2023 $ 0.0158
-2.13%
$ 12.62 million $ 33,491
Apr 4, 2023 $ 0.0161
+3.41%
$ 12.9 million $ 41,756
Apr 3, 2023 $ 0.0156
-2.42%
$ 12.49 million $ 22,831
Apr 2, 2023 $ 0.016
+0.62%
$ 12.81 million $ 27,532
Apr 1, 2023 $ 0.0159
-2.13%
$ 12.73 million $ 48,247
Mar 31, 2023 $ 0.0163
+0.99%
$ 13.01 million $ 32,487
Mar 30, 2023 $ 0.0161
-0.14%
$ 12.89 million $ 25,492
Mar 29, 2023 $ 0.0161
+1.53%
$ 12.92 million $ 22,101
Mar 28, 2023 $ 0.0159
-0.58%
$ 12.71 million $ 49,701
Mar 27, 2023 $ 0.0159
-5.56%
$ 12.76 million $ 67,974
Mar 26, 2023 $ 0.0168
+1.77%
$ 13.48 million $ 51,305
Mar 25, 2023 $ 0.0165
+1.98%
$ 13.25 million $ 46,167
Mar 24, 2023 $ 0.0162
+2.51%
$ 13 million $ 40,323
Mar 23, 2023 $ 0.0158
-2.03%
$ 12.67 million $ 61,886
Mar 22, 2023 $ 0.0161
+3.29%
$ 12.93 million $ 67,256
Mar 21, 2023 $ 0.0152
-6.39%
$ 12.19 million $ 108,352
Mar 20, 2023 $ 0.0163
-1.19%
$ 13.05 million $ 88,138
Mar 19, 2023 $ 0.0166
-2.72%
$ 13.26 million $ 88,138
Mar 18, 2023 $ 0.017
+2.45%
$ 13.63 million $ 182,492
Mar 17, 2023 $ 0.0167
+3.44%
$ 13.34 million $ 84,454
Mar 16, 2023 $ 0.0161
+0.28%
$ 12.92 million $ 181,766
Mar 15, 2023 $ 0.0161
+0.13%
$ 12.91 million $ 140,154
Mar 14, 2023 $ 0.0161
-1.52%
$ 12.88 million $ 152,313
Mar 13, 2023 $ 0.0164
+8.13%
$ 13.14 million $ 211,281
Mar 12, 2023 $ 0.0152
-1.42%
$ 12.15 million $ 79,193
Mar 11, 2023 $ 0.0154
-1.08%
$ 12.31 million $ 99,505
Mar 10, 2023 $ 0.0155
+3.60%
$ 12.39 million $ 141,187