CENNZnet Historical Data

CENNZ Page 20
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0149
-12.11%
$11.93 million $165,177
Mar 8, 2023 $0.017
+1.45%
$13.58 million $136,941
Mar 7, 2023 $0.0167
-2.62%
$13.34 million $91,032
Mar 6, 2023 $0.0172
+1.21%
$13.74 million $152,683
Mar 5, 2023 $0.0169
+0.47%
$13.57 million $81,560
Mar 4, 2023 $0.0169
-4.69%
$13.51 million $134,600
Mar 3, 2023 $0.0178
-4.26%
$14.22 million $266,043
Mar 2, 2023 $0.0184
-5.99%
$14.77 million $490,340
Mar 1, 2023 $0.0196
+2.86%
$15.73 million $2.87 million
Feb 28, 2023 $0.0191
+8.57%
$15.3 million $1.51 million
Feb 27, 2023 $0.0176
-2.45%
$14.1 million $163,458
Feb 26, 2023 $0.0181
-0.48%
$14.47 million $146,936
Feb 25, 2023 $0.0184
+4.02%
$14.74 million $243,492
Feb 24, 2023 $0.0177
-3.59%
$14.21 million $202,333
Feb 23, 2023 $0.0185
+5.82%
$14.79 million $146,602
Feb 22, 2023 $0.0174
-5.00%
$13.96 million $139,760
Feb 21, 2023 $0.0184
-3.10%
$14.7 million $243,014
Feb 20, 2023 $0.019
+7.49%
$15.19 million $207,954
Feb 19, 2023 $0.0176
-2.48%
$14.06 million $208,984
Feb 18, 2023 $0.018
+3.67%
$14.43 million $359,967
Feb 17, 2023 $0.0174
-1.33%
$13.95 million $132,226
Feb 16, 2023 $0.0177
+2.23%
$14.15 million $141,286
Feb 15, 2023 $0.0173
-4.24%
$13.82 million $109,788
Feb 14, 2023 $0.018
+5.49%
$14.41 million $56,657
Feb 13, 2023 $0.0171
-0.78%
$13.66 million $95,704
Feb 12, 2023 $0.0173
-1.66%
$13.85 million $51,408
Feb 11, 2023 $0.0176
-0.27%
$14.09 million $79,640
Feb 10, 2023 $0.0176
-3.03%
$14.1 million $69,218
Feb 9, 2023 $0.0182
+0.94%
$14.61 million $122,398
Feb 8, 2023 $0.0181
-1.80%
$14.47 million $91,265
Feb 7, 2023 $0.0185
+2.15%
$14.77 million $134,436
Feb 6, 2023 $0.018
-5.53%
$14.44 million $98,422
Feb 5, 2023 $0.0192
+0.91%
$15.37 million $124,478
Feb 4, 2023 $0.0189
+1.18%
$15.16 million $120,719
Feb 3, 2023 $0.0187
+0.91%
$14.99 million $121,528
Feb 2, 2023 $0.0186
+1.02%
$14.87 million $315,102
Feb 1, 2023 $0.0184
+0.63%
$14.73 million $399,631
Jan 31, 2023 $0.0183
-0.18%
$14.63 million $50,296
Jan 30, 2023 $0.0183
-3.19%
$14.65 million $121,593
Jan 29, 2023 $0.0189
+1.30%
$15.14 million $140,950
Jan 28, 2023 $0.0187
-0.22%
$14.95 million $196,001
Jan 27, 2023 $0.0187
-1.59%
$14.99 million $158,292
Jan 26, 2023 $0.0189
-4.32%
$15.16 million $275,246
Jan 25, 2023 $0.0197
+5.61%
$15.77 million $481,325
Jan 24, 2023 $0.019
-0.60%
$15.23 million $572,808
Jan 23, 2023 $0.0191
-0.01%
$15.29 million $199,980
Jan 22, 2023 $0.019
-1.14%
$15.2 million $341,047
Jan 21, 2023 $0.0193
+2.28%
$15.47 million $178,402
Jan 20, 2023 $0.0189
+4.10%
$15.14 million $255,634
Jan 19, 2023 $0.018
+2.18%
$14.42 million $315,073