Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.0149
-12.11%
$11.93 million $165,177
Mar 8, 2023 $0.017
+1.45%
$13.58 million $136,941
Mar 7, 2023 $0.0167
-2.62%
$13.34 million $91,032
Mar 6, 2023 $0.0172
+1.21%
$13.74 million $152,683
Mar 5, 2023 $0.0169
+0.47%
$13.57 million $81,560
Mar 4, 2023 $0.0169
-4.69%
$13.51 million $134,600
Mar 3, 2023 $0.0178
-4.26%
$14.22 million $266,043
Mar 2, 2023 $0.0184
-5.99%
$14.77 million $490,340
Mar 1, 2023 $0.0196
+2.86%
$15.73 million $2.87 million
Feb 28, 2023 $0.0191
+8.57%
$15.3 million $1.51 million
Feb 27, 2023 $0.0176
-2.45%
$14.1 million $163,458
Feb 26, 2023 $0.0181
-0.48%
$14.47 million $146,936
Feb 25, 2023 $0.0184
+4.02%
$14.74 million $243,492
Feb 24, 2023 $0.0177
-3.59%
$14.21 million $202,333
Feb 23, 2023 $0.0185
+5.82%
$14.79 million $146,602
Feb 22, 2023 $0.0174
-5.00%
$13.96 million $139,760
Feb 21, 2023 $0.0184
-3.10%
$14.7 million $243,014
Feb 20, 2023 $0.019
+7.49%
$15.19 million $207,954
Feb 19, 2023 $0.0176
-2.48%
$14.06 million $208,984
Feb 18, 2023 $0.018
+3.67%
$14.43 million $359,967
Feb 17, 2023 $0.0174
-1.33%
$13.95 million $132,226
Feb 16, 2023 $0.0177
+2.23%
$14.15 million $141,286
Feb 15, 2023 $0.0173
-4.24%
$13.82 million $109,788
Feb 14, 2023 $0.018
+5.49%
$14.41 million $56,657
Feb 13, 2023 $0.0171
-0.78%
$13.66 million $95,704
Feb 12, 2023 $0.0173
-1.66%
$13.85 million $51,408
Feb 11, 2023 $0.0176
-0.27%
$14.09 million $79,640
Feb 10, 2023 $0.0176
-3.03%
$14.1 million $69,218
Feb 9, 2023 $0.0182
+0.94%
$14.61 million $122,398
Feb 8, 2023 $0.0181
-1.80%
$14.47 million $91,265
Feb 7, 2023 $0.0185
+2.15%
$14.77 million $134,436
Feb 6, 2023 $0.018
-5.53%
$14.44 million $98,422
Feb 5, 2023 $0.0192
+0.91%
$15.37 million $124,478
Feb 4, 2023 $0.0189
+1.18%
$15.16 million $120,719
Feb 3, 2023 $0.0187
+0.91%
$14.99 million $121,528
Feb 2, 2023 $0.0186
+1.02%
$14.87 million $315,102
Feb 1, 2023 $0.0184
+0.63%
$14.73 million $399,631
Jan 31, 2023 $0.0183
-0.18%
$14.63 million $50,296
Jan 30, 2023 $0.0183
-3.19%
$14.65 million $121,593
Jan 29, 2023 $0.0189
+1.30%
$15.14 million $140,950
Jan 28, 2023 $0.0187
-0.22%
$14.95 million $196,001
Jan 27, 2023 $0.0187
-1.59%
$14.99 million $158,292
Jan 26, 2023 $0.0189
-4.32%
$15.16 million $275,246
Jan 25, 2023 $0.0197
+5.61%
$15.77 million $481,325
Jan 24, 2023 $0.019
-0.60%
$15.23 million $572,808
Jan 23, 2023 $0.0191
-0.01%
$15.29 million $199,980
Jan 22, 2023 $0.019
-1.14%
$15.2 million $341,047
Jan 21, 2023 $0.0193
+2.28%
$15.47 million $178,402
Jan 20, 2023 $0.0189
+4.10%
$15.14 million $255,634
Jan 19, 2023 $0.018
+2.18%
$14.42 million $315,073