CENNZnet Historical Data

CENNZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0149
-12.11%
$ 11.93 million $ 165,177
Mar 8, 2023 $ 0.017
+1.45%
$ 13.58 million $ 136,941
Mar 7, 2023 $ 0.0167
-2.62%
$ 13.34 million $ 91,032
Mar 6, 2023 $ 0.0172
+1.21%
$ 13.74 million $ 152,683
Mar 5, 2023 $ 0.0169
+0.47%
$ 13.57 million $ 81,560
Mar 4, 2023 $ 0.0169
-4.69%
$ 13.51 million $ 134,600
Mar 3, 2023 $ 0.0178
-4.26%
$ 14.22 million $ 266,043
Mar 2, 2023 $ 0.0184
-5.99%
$ 14.77 million $ 490,340
Mar 1, 2023 $ 0.0196
+2.86%
$ 15.73 million $ 2.87 million
Feb 28, 2023 $ 0.0191
+8.57%
$ 15.3 million $ 1.51 million
Feb 27, 2023 $ 0.0176
-2.45%
$ 14.1 million $ 163,458
Feb 26, 2023 $ 0.0181
-0.48%
$ 14.47 million $ 146,936
Feb 25, 2023 $ 0.0184
+4.02%
$ 14.74 million $ 243,492
Feb 24, 2023 $ 0.0177
-3.59%
$ 14.21 million $ 202,333
Feb 23, 2023 $ 0.0185
+5.82%
$ 14.79 million $ 146,602
Feb 22, 2023 $ 0.0174
-5.00%
$ 13.96 million $ 139,760
Feb 21, 2023 $ 0.0184
-3.10%
$ 14.7 million $ 243,014
Feb 20, 2023 $ 0.019
+7.49%
$ 15.19 million $ 207,954
Feb 19, 2023 $ 0.0176
-2.48%
$ 14.06 million $ 208,984
Feb 18, 2023 $ 0.018
+3.67%
$ 14.43 million $ 359,967
Feb 17, 2023 $ 0.0174
-1.33%
$ 13.95 million $ 132,226
Feb 16, 2023 $ 0.0177
+2.23%
$ 14.15 million $ 141,286
Feb 15, 2023 $ 0.0173
-4.24%
$ 13.82 million $ 109,788
Feb 14, 2023 $ 0.018
+5.49%
$ 14.41 million $ 56,657
Feb 13, 2023 $ 0.0171
-0.78%
$ 13.66 million $ 95,704
Feb 12, 2023 $ 0.0173
-1.66%
$ 13.85 million $ 51,408
Feb 11, 2023 $ 0.0176
-0.27%
$ 14.09 million $ 79,640
Feb 10, 2023 $ 0.0176
-3.03%
$ 14.1 million $ 69,218
Feb 9, 2023 $ 0.0182
+0.94%
$ 14.61 million $ 122,398
Feb 8, 2023 $ 0.0181
-1.80%
$ 14.47 million $ 91,265
Feb 7, 2023 $ 0.0185
+2.15%
$ 14.77 million $ 134,436
Feb 6, 2023 $ 0.018
-5.53%
$ 14.44 million $ 98,422
Feb 5, 2023 $ 0.0192
+0.91%
$ 15.37 million $ 124,478
Feb 4, 2023 $ 0.0189
+1.18%
$ 15.16 million $ 120,719
Feb 3, 2023 $ 0.0187
+0.91%
$ 14.99 million $ 121,528
Feb 2, 2023 $ 0.0186
+1.02%
$ 14.87 million $ 315,102
Feb 1, 2023 $ 0.0184
+0.63%
$ 14.73 million $ 399,631
Jan 31, 2023 $ 0.0183
-0.18%
$ 14.63 million $ 50,296
Jan 30, 2023 $ 0.0183
-3.19%
$ 14.65 million $ 121,593
Jan 29, 2023 $ 0.0189
+1.30%
$ 15.14 million $ 140,950
Jan 28, 2023 $ 0.0187
-0.22%
$ 14.95 million $ 196,001
Jan 27, 2023 $ 0.0187
-1.59%
$ 14.99 million $ 158,292
Jan 26, 2023 $ 0.0189
-4.32%
$ 15.16 million $ 275,246
Jan 25, 2023 $ 0.0197
+5.61%
$ 15.77 million $ 481,325
Jan 24, 2023 $ 0.019
-0.60%
$ 15.23 million $ 572,808
Jan 23, 2023 $ 0.0191
-0.01%
$ 15.29 million $ 199,980
Jan 22, 2023 $ 0.019
-1.14%
$ 15.2 million $ 341,047
Jan 21, 2023 $ 0.0193
+2.28%
$ 15.47 million $ 178,402
Jan 20, 2023 $ 0.0189
+4.10%
$ 15.14 million $ 255,634
Jan 19, 2023 $ 0.018
+2.18%
$ 14.42 million $ 315,073