CENNZnet Historical Data

CENNZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0177
-9.90%
$ 14.15 million $ 272,559
Jan 17, 2023 $ 0.0196
+1.27%
$ 15.7 million $ 578,314
Jan 16, 2023 $ 0.0194
+8.46%
$ 15.5 million $ 1.59 million
Jan 15, 2023 $ 0.018
-1.64%
$ 14.38 million $ 603,337
Jan 14, 2023 $ 0.0182
-0.27%
$ 14.6 million $ 454,974
Jan 13, 2023 $ 0.0183
+8.17%
$ 14.62 million $ 855,353
Jan 12, 2023 $ 0.0168
+4.01%
$ 13.46 million $ 167,470
Jan 11, 2023 $ 0.0161
+1.80%
$ 12.93 million $ 252,508
Jan 10, 2023 $ 0.0159
+1.28%
$ 12.7 million $ 937,584
Jan 9, 2023 $ 0.0157
+4.21%
$ 12.55 million $ 534,779
Jan 8, 2023 $ 0.0151
-1.76%
$ 12.11 million $ 79,331
Jan 7, 2023 $ 0.0154
+3.37%
$ 12.3 million $ 101,879
Jan 6, 2023 $ 0.0149
+0.04%
$ 11.9 million $ 73,683
Jan 5, 2023 $ 0.0147
+1.03%
$ 11.81 million $ 92,236
Jan 4, 2023 $ 0.0146
-3.16%
$ 11.69 million $ 130,874
Jan 3, 2023 $ 0.0151
-0.27%
$ 12.07 million $ 252,317
Jan 2, 2023 $ 0.0151
+1.04%
$ 12.13 million $ 354,122
Jan 1, 2023 $ 0.015
+4.38%
$ 12 million $ 1.72 million
Dec 31, 2022 $ 0.0144
-0.19%
$ 11.53 million $ 218,811
Dec 30, 2022 $ 0.0144
-5.68%
$ 11.52 million $ 320,170
Dec 29, 2022 $ 0.0153
-4.67%
$ 12.27 million $ 435,960
Dec 28, 2022 $ 0.0161
+0.62%
$ 12.91 million $ 930,837
Dec 27, 2022 $ 0.0161
+7.70%
$ 12.88 million $ 1.31 million
Dec 26, 2022 $ 0.0149
+0.24%
$ 11.96 million $ 205,242
Dec 25, 2022 $ 0.0149
-5.26%
$ 11.93 million $ 256,375
Dec 24, 2022 $ 0.0158
-4.98%
$ 12.63 million $ 1.4 million
Dec 23, 2022 $ 0.0165
+12.40%
$ 13.17 million $ 2.11 million
Dec 22, 2022 $ 0.0146
+1.36%
$ 11.7 million $ 64,692
Dec 21, 2022 $ 0.013
-9.36%
$ 10.39 million $ 93,762
Dec 20, 2022 $ 0.0143
-2.31%
$ 11.43 million $ 246,249
Dec 19, 2022 $ 0.0146
-2.48%
$ 11.69 million $ 143,011
Dec 18, 2022 $ 0.015
+5.61%
$ 11.98 million $ 43,293
Dec 17, 2022 $ 0.0142
-4.61%
$ 11.35 million $ 113,040
Dec 16, 2022 $ 0.0149
-1.91%
$ 11.95 million $ 281,793
Dec 15, 2022 $ 0.0152
-5.67%
$ 12.15 million $ 162,476
Dec 14, 2022 $ 0.016
-7.48%
$ 12.85 million $ 247,254
Dec 13, 2022 $ 0.0173
+11.74%
$ 13.83 million $ 976,285
Dec 12, 2022 $ 0.0154
-8.71%
$ 12.37 million $ 380,809
Dec 11, 2022 $ 0.0168
-0.77%
$ 13.48 million $ 658,519
Dec 10, 2022 $ 0.0169
-19.08%
$ 13.54 million $ 7.05 million
Dec 9, 2022 $ 0.0151
+7.67%
$ 12.13 million $ 3.41 million
Dec 8, 2022 $ 0.014
+0.89%
$ 11.24 million $ 77,831
Dec 7, 2022 $ 0.014
-3.66%
$ 11.22 million $ 116,408
Dec 6, 2022 $ 0.0145
-1.46%
$ 11.64 million $ 56,110
Dec 5, 2022 $ 0.0148
-0.36%
$ 11.81 million $ 182,455
Dec 4, 2022 $ 0.0148
-0.79%
$ 11.88 million $ 207,422
Dec 3, 2022 $ 0.015
+5.48%
$ 12.04 million $ 73,927
Dec 2, 2022 $ 0.0143
-2.35%
$ 11.44 million $ 169,544
Dec 1, 2022 $ 0.0147
+2.60%
$ 11.76 million $ 96,271
Nov 30, 2022 $ 0.0147
+3.94%
$ 11.78 million $ 307,000