Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0177
-9.90%
$14.15 million $272,559
Jan 17, 2023 $0.0196
+1.27%
$15.7 million $578,314
Jan 16, 2023 $0.0194
+8.46%
$15.5 million $1.59 million
Jan 15, 2023 $0.018
-1.64%
$14.38 million $603,337
Jan 14, 2023 $0.0182
-0.27%
$14.6 million $454,974
Jan 13, 2023 $0.0183
+8.17%
$14.62 million $855,353
Jan 12, 2023 $0.0168
+4.01%
$13.46 million $167,470
Jan 11, 2023 $0.0161
+1.80%
$12.93 million $252,508
Jan 10, 2023 $0.0159
+1.28%
$12.7 million $937,584
Jan 9, 2023 $0.0157
+4.21%
$12.55 million $534,779
Jan 8, 2023 $0.0151
-1.76%
$12.11 million $79,331
Jan 7, 2023 $0.0154
+3.37%
$12.3 million $101,879
Jan 6, 2023 $0.0149
+0.04%
$11.9 million $73,683
Jan 5, 2023 $0.0147
+1.03%
$11.81 million $92,236
Jan 4, 2023 $0.0146
-3.16%
$11.69 million $130,874
Jan 3, 2023 $0.0151
-0.27%
$12.07 million $252,317
Jan 2, 2023 $0.0151
+1.04%
$12.13 million $354,122
Jan 1, 2023 $0.015
+4.38%
$12 million $1.72 million
Dec 31, 2022 $0.0144
-0.19%
$11.53 million $218,811
Dec 30, 2022 $0.0144
-5.68%
$11.52 million $320,170
Dec 29, 2022 $0.0153
-4.67%
$12.27 million $435,960
Dec 28, 2022 $0.0161
+0.62%
$12.91 million $930,837
Dec 27, 2022 $0.0161
+7.70%
$12.88 million $1.31 million
Dec 26, 2022 $0.0149
+0.24%
$11.96 million $205,242
Dec 25, 2022 $0.0149
-5.26%
$11.93 million $256,375
Dec 24, 2022 $0.0158
-4.98%
$12.63 million $1.4 million
Dec 23, 2022 $0.0165
+12.40%
$13.17 million $2.11 million
Dec 22, 2022 $0.0146
+1.36%
$11.7 million $64,692
Dec 21, 2022 $0.013
-9.36%
$10.39 million $93,762
Dec 20, 2022 $0.0143
-2.31%
$11.43 million $246,249
Dec 19, 2022 $0.0146
-2.48%
$11.69 million $143,011
Dec 18, 2022 $0.015
+5.61%
$11.98 million $43,293
Dec 17, 2022 $0.0142
-4.61%
$11.35 million $113,040
Dec 16, 2022 $0.0149
-1.91%
$11.95 million $281,793
Dec 15, 2022 $0.0152
-5.67%
$12.15 million $162,476
Dec 14, 2022 $0.016
-7.48%
$12.85 million $247,254
Dec 13, 2022 $0.0173
+11.74%
$13.83 million $976,285
Dec 12, 2022 $0.0154
-8.71%
$12.37 million $380,809
Dec 11, 2022 $0.0168
-0.77%
$13.48 million $658,519
Dec 10, 2022 $0.0169
-19.08%
$13.54 million $7.05 million
Dec 9, 2022 $0.0151
+7.67%
$12.13 million $3.41 million
Dec 8, 2022 $0.014
+0.89%
$11.24 million $77,831
Dec 7, 2022 $0.014
-3.66%
$11.22 million $116,408
Dec 6, 2022 $0.0145
-1.46%
$11.64 million $56,110
Dec 5, 2022 $0.0148
-0.36%
$11.81 million $182,455
Dec 4, 2022 $0.0148
-0.79%
$11.88 million $207,422
Dec 3, 2022 $0.015
+5.48%
$12.04 million $73,927
Dec 2, 2022 $0.0143
-2.35%
$11.44 million $169,544
Dec 1, 2022 $0.0147
+2.60%
$11.76 million $96,271
Nov 30, 2022 $0.0147
+3.94%
$11.78 million $307,000