CENNZnet Historical Data

CENNZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0177
-9.90%
$14.15 million $272,559
Jan 17, 2023 $0.0196
+1.27%
$15.7 million $578,314
Jan 16, 2023 $0.0194
+8.46%
$15.5 million $1.59 million
Jan 15, 2023 $0.018
-1.64%
$14.38 million $603,337
Jan 14, 2023 $0.0182
-0.27%
$14.6 million $454,974
Jan 13, 2023 $0.0183
+8.17%
$14.62 million $855,353
Jan 12, 2023 $0.0168
+4.01%
$13.46 million $167,470
Jan 11, 2023 $0.0161
+1.80%
$12.93 million $252,508
Jan 10, 2023 $0.0159
+1.28%
$12.7 million $937,584
Jan 9, 2023 $0.0157
+4.21%
$12.55 million $534,779
Jan 8, 2023 $0.0151
-1.76%
$12.11 million $79,331
Jan 7, 2023 $0.0154
+3.37%
$12.3 million $101,879
Jan 6, 2023 $0.0149
+0.04%
$11.9 million $73,683
Jan 5, 2023 $0.0147
+1.03%
$11.81 million $92,236
Jan 4, 2023 $0.0146
-3.16%
$11.69 million $130,874
Jan 3, 2023 $0.0151
-0.27%
$12.07 million $252,317
Jan 2, 2023 $0.0151
+1.04%
$12.13 million $354,122
Jan 1, 2023 $0.015
+4.38%
$12 million $1.72 million
Dec 31, 2022 $0.0144
-0.19%
$11.53 million $218,811
Dec 30, 2022 $0.0144
-5.68%
$11.52 million $320,170
Dec 29, 2022 $0.0153
-4.67%
$12.27 million $435,960
Dec 28, 2022 $0.0161
+0.62%
$12.91 million $930,837
Dec 27, 2022 $0.0161
+7.70%
$12.88 million $1.31 million
Dec 26, 2022 $0.0149
+0.24%
$11.96 million $205,242
Dec 25, 2022 $0.0149
-5.26%
$11.93 million $256,375
Dec 24, 2022 $0.0158
-4.98%
$12.63 million $1.4 million
Dec 23, 2022 $0.0165
+12.40%
$13.17 million $2.11 million
Dec 22, 2022 $0.0146
+1.36%
$11.7 million $64,692
Dec 21, 2022 $0.013
-9.36%
$10.39 million $93,762
Dec 20, 2022 $0.0143
-2.31%
$11.43 million $246,249
Dec 19, 2022 $0.0146
-2.48%
$11.69 million $143,011
Dec 18, 2022 $0.015
+5.61%
$11.98 million $43,293
Dec 17, 2022 $0.0142
-4.61%
$11.35 million $113,040
Dec 16, 2022 $0.0149
-1.91%
$11.95 million $281,793
Dec 15, 2022 $0.0152
-5.67%
$12.15 million $162,476
Dec 14, 2022 $0.016
-7.48%
$12.85 million $247,254
Dec 13, 2022 $0.0173
+11.74%
$13.83 million $976,285
Dec 12, 2022 $0.0154
-8.71%
$12.37 million $380,809
Dec 11, 2022 $0.0168
-0.77%
$13.48 million $658,519
Dec 10, 2022 $0.0169
-19.08%
$13.54 million $7.05 million
Dec 9, 2022 $0.0151
+7.67%
$12.13 million $3.41 million
Dec 8, 2022 $0.014
+0.89%
$11.24 million $77,831
Dec 7, 2022 $0.014
-3.66%
$11.22 million $116,408
Dec 6, 2022 $0.0145
-1.46%
$11.64 million $56,110
Dec 5, 2022 $0.0148
-0.36%
$11.81 million $182,455
Dec 4, 2022 $0.0148
-0.79%
$11.88 million $207,422
Dec 3, 2022 $0.015
+5.48%
$12.04 million $73,927
Dec 2, 2022 $0.0143
-2.35%
$11.44 million $169,544
Dec 1, 2022 $0.0147
+2.60%
$11.76 million $96,271
Nov 30, 2022 $0.0147
+3.94%
$11.78 million $307,000