CENNZnet Historical Data

CENNZ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0141
-6.85%
$11.33 million $61,259
Nov 28, 2022 $0.0153
+5.58%
$12.23 million $145,169
Nov 27, 2022 $0.0145
+1.05%
$11.6 million $135,673
Nov 26, 2022 $0.0144
+3.06%
$11.55 million $103,178
Nov 25, 2022 $0.014
-0.25%
$11.21 million $104,560
Nov 24, 2022 $0.0139
-3.67%
$11.16 million $139,657
Nov 23, 2022 $0.0145
+4.89%
$11.59 million $226,158
Nov 22, 2022 $0.0138
-5.57%
$11.02 million $463,090
Nov 21, 2022 $0.0145
-4.52%
$11.6 million $137,405
Nov 20, 2022 $0.0152
-17.06%
$12.19 million $1.13 million
Nov 19, 2022 $0.0182
+24.48%
$14.55 million $1.28 million
Nov 18, 2022 $0.0146
+1.39%
$11.72 million $116,299
Nov 17, 2022 $0.0144
-5.55%
$11.51 million $171,044
Nov 16, 2022 $0.0153
-4.31%
$12.21 million $163,921
Nov 15, 2022 $0.0159
+24.74%
$12.74 million $903,412
Nov 14, 2022 $0.0128
-18.30%
$10.25 million $160,578
Nov 13, 2022 $0.0158
+4.17%
$12.69 million $172,896
Nov 12, 2022 $0.0153
-2.21%
$12.22 million $93,032
Nov 11, 2022 $0.0156
-9.06%
$12.51 million $156,107
Nov 10, 2022 $0.0172
+3.04%
$13.74 million $205,126
Nov 9, 2022 $0.0167
-18.22%
$13.35 million $196,482
Nov 8, 2022 $0.0205
-9.62%
$16.38 million $139,791
Nov 7, 2022 $0.0226
-1.25%
$18.13 million $65,017
Nov 6, 2022 $0.0229
+1.59%
$18.34 million $95,815
Nov 5, 2022 $0.0226
+0.83%
$18.06 million $97,387
Nov 4, 2022 $0.0224
+5.74%
$17.92 million $94,372
Nov 3, 2022 $0.021
-2.46%
$16.84 million $84,411
Nov 2, 2022 $0.0215
-5.20%
$17.22 million $170,594
Nov 1, 2022 $0.0227
-3.92%
$18.18 million $383,668
Oct 31, 2022 $0.0237
+3.07%
$18.98 million $1.16 million
Oct 30, 2022 $0.0229
-3.48%
$18.31 million $170,973
Oct 29, 2022 $0.0235
+0.15%
$18.79 million $151,631
Oct 28, 2022 $0.0235
-5.43%
$18.85 million $818,302
Oct 27, 2022 $0.0248
-0.42%
$19.83 million $114,482
Oct 26, 2022 $0.0249
-0.08%
$19.93 million $100,466
Oct 25, 2022 $0.0247
-0.19%
$19.79 million $89,301
Oct 24, 2022 $0.0248
+1.13%
$19.84 million $79,048
Oct 23, 2022 $0.0247
-0.51%
$19.79 million $77,826
Oct 22, 2022 $0.0249
-0.61%
$19.94 million $60,117
Oct 21, 2022 $0.025
-0.29%
$19.99 million $109,148
Oct 20, 2022 $0.0251
-2.96%
$20.07 million $108,029
Oct 19, 2022 $0.0258
-1.35%
$20.68 million $247,317
Oct 18, 2022 $0.0263
+2.17%
$21.07 million $105,362
Oct 17, 2022 $0.0258
-0.56%
$20.64 million $78,594
Oct 16, 2022 $0.0258
+1.61%
$20.63 million $81,807
Oct 15, 2022 $0.0254
-2.58%
$20.32 million $89,956
Oct 14, 2022 $0.026
-0.74%
$20.85 million $231,833
Oct 13, 2022 $0.0263
+0.37%
$21.07 million $441,854
Oct 12, 2022 $0.0263
+2.86%
$21.08 million $294,501
Oct 11, 2022 $0.0256
-6.03%
$20.51 million $132,195