CENNZnet Historical Data

CENNZ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0141
-6.85%
$ 11.33 million $ 61,259
Nov 28, 2022 $ 0.0153
+5.58%
$ 12.23 million $ 145,169
Nov 27, 2022 $ 0.0145
+1.05%
$ 11.6 million $ 135,673
Nov 26, 2022 $ 0.0144
+3.06%
$ 11.55 million $ 103,178
Nov 25, 2022 $ 0.014
-0.25%
$ 11.21 million $ 104,560
Nov 24, 2022 $ 0.0139
-3.67%
$ 11.16 million $ 139,657
Nov 23, 2022 $ 0.0145
+4.89%
$ 11.59 million $ 226,158
Nov 22, 2022 $ 0.0138
-5.57%
$ 11.02 million $ 463,090
Nov 21, 2022 $ 0.0145
-4.52%
$ 11.6 million $ 137,405
Nov 20, 2022 $ 0.0152
-17.06%
$ 12.19 million $ 1.13 million
Nov 19, 2022 $ 0.0182
+24.48%
$ 14.55 million $ 1.28 million
Nov 18, 2022 $ 0.0146
+1.39%
$ 11.72 million $ 116,299
Nov 17, 2022 $ 0.0144
-5.55%
$ 11.51 million $ 171,044
Nov 16, 2022 $ 0.0153
-4.31%
$ 12.21 million $ 163,921
Nov 15, 2022 $ 0.0159
+24.74%
$ 12.74 million $ 903,412
Nov 14, 2022 $ 0.0128
-18.30%
$ 10.25 million $ 160,578
Nov 13, 2022 $ 0.0158
+4.17%
$ 12.69 million $ 172,896
Nov 12, 2022 $ 0.0153
-2.21%
$ 12.22 million $ 93,032
Nov 11, 2022 $ 0.0156
-9.06%
$ 12.51 million $ 156,107
Nov 10, 2022 $ 0.0172
+3.04%
$ 13.74 million $ 205,126
Nov 9, 2022 $ 0.0167
-18.22%
$ 13.35 million $ 196,482
Nov 8, 2022 $ 0.0205
-9.62%
$ 16.38 million $ 139,791
Nov 7, 2022 $ 0.0226
-1.25%
$ 18.13 million $ 65,017
Nov 6, 2022 $ 0.0229
+1.59%
$ 18.34 million $ 95,815
Nov 5, 2022 $ 0.0226
+0.83%
$ 18.06 million $ 97,387
Nov 4, 2022 $ 0.0224
+5.74%
$ 17.92 million $ 94,372
Nov 3, 2022 $ 0.021
-2.46%
$ 16.84 million $ 84,411
Nov 2, 2022 $ 0.0215
-5.20%
$ 17.22 million $ 170,594
Nov 1, 2022 $ 0.0227
-3.92%
$ 18.18 million $ 383,668
Oct 31, 2022 $ 0.0237
+3.07%
$ 18.98 million $ 1.16 million
Oct 30, 2022 $ 0.0229
-3.48%
$ 18.31 million $ 170,973
Oct 29, 2022 $ 0.0235
+0.15%
$ 18.79 million $ 151,631
Oct 28, 2022 $ 0.0235
-5.43%
$ 18.85 million $ 818,302
Oct 27, 2022 $ 0.0248
-0.42%
$ 19.83 million $ 114,482
Oct 26, 2022 $ 0.0249
-0.08%
$ 19.93 million $ 100,466
Oct 25, 2022 $ 0.0247
-0.19%
$ 19.79 million $ 89,301
Oct 24, 2022 $ 0.0248
+1.13%
$ 19.84 million $ 79,048
Oct 23, 2022 $ 0.0247
-0.51%
$ 19.79 million $ 77,826
Oct 22, 2022 $ 0.0249
-0.61%
$ 19.94 million $ 60,117
Oct 21, 2022 $ 0.025
-0.29%
$ 19.99 million $ 109,148
Oct 20, 2022 $ 0.0251
-2.96%
$ 20.07 million $ 108,029
Oct 19, 2022 $ 0.0258
-1.35%
$ 20.68 million $ 247,317
Oct 18, 2022 $ 0.0263
+2.17%
$ 21.07 million $ 105,362
Oct 17, 2022 $ 0.0258
-0.56%
$ 20.64 million $ 78,594
Oct 16, 2022 $ 0.0258
+1.61%
$ 20.63 million $ 81,807
Oct 15, 2022 $ 0.0254
-2.58%
$ 20.32 million $ 89,956
Oct 14, 2022 $ 0.026
-0.74%
$ 20.85 million $ 231,833
Oct 13, 2022 $ 0.0263
+0.37%
$ 21.07 million $ 441,854
Oct 12, 2022 $ 0.0263
+2.86%
$ 21.08 million $ 294,501
Oct 11, 2022 $ 0.0256
-6.03%
$ 20.51 million $ 132,195