CENNZnet Historical Data

CENNZ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0273
-2.78%
$ 21.88 million $ 128,018
Oct 9, 2022 $ 0.0281
+1.17%
$ 22.48 million $ 172,742
Oct 8, 2022 $ 0.0278
-1.62%
$ 22.27 million $ 86,051
Oct 7, 2022 $ 0.028
-1.52%
$ 22.45 million $ 105,495
Oct 6, 2022 $ 0.0284
+0.86%
$ 22.75 million $ 117,057
Oct 5, 2022 $ 0.0282
-0.98%
$ 22.55 million $ 98,546
Oct 4, 2022 $ 0.0284
-1.16%
$ 22.76 million $ 135,481
Oct 3, 2022 $ 0.0287
+1.62%
$ 23.01 million $ 97,012
Oct 2, 2022 $ 0.0283
-2.61%
$ 22.65 million $ 140,327
Oct 1, 2022 $ 0.0291
-0.72%
$ 23.27 million $ 76,351
Sep 30, 2022 $ 0.0292
+3.65%
$ 23.37 million $ 552,040
Sep 29, 2022 $ 0.028
-1.05%
$ 22.39 million $ 309,409
Sep 28, 2022 $ 0.0282
-1.19%
$ 22.61 million $ 159,463
Sep 27, 2022 $ 0.0285
-2.51%
$ 22.86 million $ 165,811
Sep 26, 2022 $ 0.0291
-4.56%
$ 23.3 million $ 161,934
Sep 25, 2022 $ 0.0303
-1.65%
$ 24.27 million $ 140,425
Sep 24, 2022 $ 0.0309
+1.29%
$ 24.72 million $ 156,740
Sep 23, 2022 $ 0.0307
-4.05%
$ 24.55 million $ 97,189
Sep 22, 2022 $ 0.0322
+12.80%
$ 25.81 million $ 108,874
Sep 21, 2022 $ 0.0282
-12.35%
$ -- $ 291,924
Sep 20, 2022 $ 0.0321
-1.41%
$ 25.68 million $ 212,911
Sep 19, 2022 $ 0.0325
-7.67%
$ 26.04 million $ 251,699
Sep 18, 2022 $ 0.0352
+0.43%
$ 28.21 million $ 205,119
Sep 17, 2022 $ 0.0351
+0.89%
$ 28.15 million $ 78,989
Sep 16, 2022 $ 0.0348
-1.35%
$ 27.85 million $ 144,760
Sep 15, 2022 $ 0.0353
-2.97%
$ 28.24 million $ 159,072
Sep 14, 2022 $ 0.0363
+0.20%
$ 29.09 million $ 449,403
Sep 13, 2022 $ 0.0362
-7.88%
$ 28.96 million $ 1.22 million
Sep 12, 2022 $ 0.0393
+1.01%
$ 31.44 million $ 267,888
Sep 11, 2022 $ 0.0389
-8.11%
$ 31.13 million $ 195,956
Sep 10, 2022 $ 0.0419
+0.31%
$ 33.58 million $ 175,406
Sep 9, 2022 $ 0.0417
+13.19%
$ 33.37 million $ 509,180
Sep 8, 2022 $ 0.0368
+1.64%
$ 29.43 million $ 280,338
Sep 7, 2022 $ 0.0659
+63.17%
$ 52.8 million $ 206,521
Sep 6, 2022 $ 0.0407
-7.09%
$ 32.6 million $ 222,710
Sep 5, 2022 $ 0.0439
+0.05%
$ 35.12 million $ 154,140
Sep 4, 2022 $ 0.0439
+1.63%
$ 35.15 million $ 310,418
Sep 3, 2022 $ 0.0432
-0.92%
$ 34.61 million $ 331,905
Sep 2, 2022 $ 0.0435
+0.35%
$ 34.86 million $ 206,369
Sep 1, 2022 $ 0.0435
-1.00%
$ 34.82 million $ 416,746
Aug 31, 2022 $ 0.044
+5.24%
$ 35.22 million $ 2.56 million
Aug 30, 2022 $ 0.0419
-4.31%
$ 33.55 million $ 229,132
Aug 29, 2022 $ 0.0437
-0.65%
$ 34.97 million $ 237,636
Aug 28, 2022 $ 0.0439
+0.02%
$ 35.11 million $ 178,346
Aug 27, 2022 $ 0.0438
-4.93%
$ 35.06 million $ 155,846
Aug 26, 2022 $ 0.0459
-6.45%
$ 36.75 million $ 305,508
Aug 25, 2022 $ 0.0491
+5.78%
$ 39.36 million $ 357,906
Aug 24, 2022 $ 0.0466
-1.55%
$ 37.35 million $ 926,115
Aug 23, 2022 $ 0.0475
-0.19%
$ 38.05 million $ 253,519
Aug 22, 2022 $ 0.0479
-3.92%
$ 38.37 million $ 212,370