Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.195
-2.58%
$156.1 million $961,538
Dec 13, 2021 $0.2
-8.05%
$159.99 million $1.04 million
Dec 12, 2021 $0.217
-5.04%
$173.99 million $878,021
Dec 11, 2021 $0.229
+9.37%
$183.22 million $1.36 million
Dec 10, 2021 $0.209
-0.12%
$167.38 million $977,842
Dec 9, 2021 $0.21
-0.33%
$167.77 million $1.03 million
Dec 8, 2021 $0.21
-1.18%
$168.33 million $1.07 million
Dec 7, 2021 $0.212
-2.47%
$170.03 million $922,745
Dec 6, 2021 $0.218
+0.40%
$174.42 million $1.19 million
Dec 5, 2021 $0.217
-1.28%
$173.73 million $687,562
Dec 4, 2021 $0.22
-13.31%
$176.08 million $627,199
Dec 3, 2021 $0.253
-6.07%
$202.72 million $887,906
Dec 2, 2021 $0.269
-8.82%
$215.8 million $1.19 million
Dec 1, 2021 $0.3
+23.24%
$240.46 million $2.06 million
Nov 30, 2021 $0.244
-1.18%
$195 million $1.32 million
Nov 29, 2021 $0.247
+9.23%
$197.45 million $1.23 million
Nov 28, 2021 $0.225
-4.58%
$180.47 million $763,344
Nov 27, 2021 $0.237
-1.33%
$189.67 million $1.21 million
Nov 26, 2021 $0.24
-0.44%
$192.25 million $1.13 million
Nov 25, 2021 $0.241
+1.45%
$193.05 million $1.13 million
Nov 24, 2021 $0.238
+11.48%
$190.48 million $1.31 million
Nov 23, 2021 $0.213
+0.92%
$170.76 million $1.06 million
Nov 22, 2021 $0.211
-2.28%
$169.19 million $1.15 million
Nov 21, 2021 $0.216
+2.64%
$173.12 million $1.07 million
Nov 20, 2021 $0.211
+6.81%
$168.83 million $1.05 million
Nov 19, 2021 $0.197
-2.67%
$158.09 million $1.21 million
Nov 18, 2021 $0.203
-16.19%
$162.43 million $1.14 million
Nov 17, 2021 $0.242
+24.55%
$193.8 million $1.47 million
Nov 16, 2021 $0.194
-12.40%
$155.63 million $1.1 million
Nov 15, 2021 $0.222
-7.65%
$177.65 million $1.09 million
Nov 14, 2021 $0.24
+0.77%
$192.38 million $970,086
Nov 13, 2021 $0.238
+35.73%
$190.91 million $4.42 million
Nov 12, 2021 $0.176
-5.76%
$140.63 million $891,997
Nov 11, 2021 $0.186
-13.61%
$149.26 million $2.45 million
Nov 10, 2021 $0.234
+54.67%
$187.09 million $2.06 million
Nov 9, 2021 $0.151
-4.94%
$120.98 million $1.07 million
Nov 8, 2021 $0.159
+8.93%
$127.26 million $1.13 million
Nov 7, 2021 $0.148
-2.03%
$118.24 million $872,305
Nov 6, 2021 $0.151
-26.00%
$120.68 million $1.15 million
Nov 5, 2021 $0.204
+76.87%
$163.09 million $8.41 million
Nov 4, 2021 $0.125
+52.43%
$100.31 million $2.92 million
Nov 3, 2021 $0.0821
+5.03%
$65.74 million $720,959
Nov 2, 2021 $0.0783
-3.30%
$62.72 million $417,223
Nov 1, 2021 $0.081
+3.70%
$64.86 million $710,461
Oct 31, 2021 $0.0781
+2.97%
$62.55 million $1.36 million
Oct 30, 2021 $0.0759
+4.97%
$60.75 million $799,553
Oct 29, 2021 $0.0722
+1.50%
$57.86 million $562,317
Oct 28, 2021 $0.0712
+0.28%
$57.03 million $507,719
Oct 27, 2021 $0.0711
-0.74%
$56.92 million $502,676
Oct 26, 2021 $0.0716
-0.93%
$57.35 million $509,401