CENNZnet Historical Data

CENNZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.195
-2.58%
$ 156.1 million $ 961,538
Dec 13, 2021 $ 0.2
-8.05%
$ 159.99 million $ 1.04 million
Dec 12, 2021 $ 0.217
-5.04%
$ 173.99 million $ 878,021
Dec 11, 2021 $ 0.229
+9.37%
$ 183.22 million $ 1.36 million
Dec 10, 2021 $ 0.209
-0.12%
$ 167.38 million $ 977,842
Dec 9, 2021 $ 0.21
-0.33%
$ 167.77 million $ 1.03 million
Dec 8, 2021 $ 0.21
-1.18%
$ 168.33 million $ 1.07 million
Dec 7, 2021 $ 0.212
-2.47%
$ 170.03 million $ 922,745
Dec 6, 2021 $ 0.218
+0.40%
$ 174.42 million $ 1.19 million
Dec 5, 2021 $ 0.217
-1.28%
$ 173.73 million $ 687,562
Dec 4, 2021 $ 0.22
-13.31%
$ 176.08 million $ 627,199
Dec 3, 2021 $ 0.253
-6.07%
$ 202.72 million $ 887,906
Dec 2, 2021 $ 0.269
-8.82%
$ 215.8 million $ 1.19 million
Dec 1, 2021 $ 0.3
+23.24%
$ 240.46 million $ 2.06 million
Nov 30, 2021 $ 0.244
-1.18%
$ 195 million $ 1.32 million
Nov 29, 2021 $ 0.247
+9.23%
$ 197.45 million $ 1.23 million
Nov 28, 2021 $ 0.225
-4.58%
$ 180.47 million $ 763,344
Nov 27, 2021 $ 0.237
-1.33%
$ 189.67 million $ 1.21 million
Nov 26, 2021 $ 0.24
-0.44%
$ 192.25 million $ 1.13 million
Nov 25, 2021 $ 0.241
+1.45%
$ 193.05 million $ 1.13 million
Nov 24, 2021 $ 0.238
+11.48%
$ 190.48 million $ 1.31 million
Nov 23, 2021 $ 0.213
+0.92%
$ 170.76 million $ 1.06 million
Nov 22, 2021 $ 0.211
-2.28%
$ 169.19 million $ 1.15 million
Nov 21, 2021 $ 0.216
+2.64%
$ 173.12 million $ 1.07 million
Nov 20, 2021 $ 0.211
+6.81%
$ 168.83 million $ 1.05 million
Nov 19, 2021 $ 0.197
-2.67%
$ 158.09 million $ 1.21 million
Nov 18, 2021 $ 0.203
-16.19%
$ 162.43 million $ 1.14 million
Nov 17, 2021 $ 0.242
+24.55%
$ 193.8 million $ 1.47 million
Nov 16, 2021 $ 0.194
-12.40%
$ 155.63 million $ 1.1 million
Nov 15, 2021 $ 0.222
-7.65%
$ 177.65 million $ 1.09 million
Nov 14, 2021 $ 0.24
+0.77%
$ 192.38 million $ 970,086
Nov 13, 2021 $ 0.238
+35.73%
$ 190.91 million $ 4.42 million
Nov 12, 2021 $ 0.176
-5.76%
$ 140.63 million $ 891,997
Nov 11, 2021 $ 0.186
-13.61%
$ 149.26 million $ 2.45 million
Nov 10, 2021 $ 0.234
+54.67%
$ 187.09 million $ 2.06 million
Nov 9, 2021 $ 0.151
-4.94%
$ 120.98 million $ 1.07 million
Nov 8, 2021 $ 0.159
+8.93%
$ 127.26 million $ 1.13 million
Nov 7, 2021 $ 0.148
-2.03%
$ 118.24 million $ 872,305
Nov 6, 2021 $ 0.151
-26.00%
$ 120.68 million $ 1.15 million
Nov 5, 2021 $ 0.204
+76.87%
$ 163.09 million $ 8.41 million
Nov 4, 2021 $ 0.125
+52.43%
$ 100.31 million $ 2.92 million
Nov 3, 2021 $ 0.0821
+5.03%
$ 65.74 million $ 720,959
Nov 2, 2021 $ 0.0783
-3.30%
$ 62.72 million $ 417,223
Nov 1, 2021 $ 0.081
+3.70%
$ 64.86 million $ 710,461
Oct 31, 2021 $ 0.0781
+2.97%
$ 62.55 million $ 1.36 million
Oct 30, 2021 $ 0.0759
+4.97%
$ 60.75 million $ 799,553
Oct 29, 2021 $ 0.0722
+1.50%
$ 57.86 million $ 562,317
Oct 28, 2021 $ 0.0712
+0.28%
$ 57.03 million $ 507,719
Oct 27, 2021 $ 0.0711
-0.74%
$ 56.92 million $ 502,676
Oct 26, 2021 $ 0.0716
-0.93%
$ 57.35 million $ 509,401