CENNZnet Historical Data

CENNZ Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0723
-0.75%
$ 57.88 million $ 583,137
Oct 24, 2021 $ 0.0729
+3.74%
$ 58.34 million $ 594,083
Oct 23, 2021 $ 0.0702
-0.73%
$ 56.22 million $ 477,916
Oct 22, 2021 $ 0.0706
+1.33%
$ 56.57 million $ 604,815
Oct 21, 2021 $ 0.0697
+2.36%
$ 55.82 million $ 542,312
Oct 20, 2021 $ 0.0681
+0.50%
$ 54.53 million $ 488,292
Oct 19, 2021 $ 0.069
+1.16%
$ 55.28 million $ 554,917
Oct 18, 2021 $ 0.0682
-3.31%
$ 54.64 million $ 596,821
Oct 17, 2021 $ 0.0706
+0.70%
$ 56.53 million $ 481,492
Oct 16, 2021 $ 0.0701
-1.66%
$ 56.14 million $ 722,027
Oct 15, 2021 $ 0.0713
-0.95%
$ 57.07 million $ 757,435
Oct 14, 2021 $ 0.072
+3.27%
$ 57.62 million $ 1.19 million
Oct 13, 2021 $ 0.0697
+0.24%
$ 55.8 million $ 473,159
Oct 12, 2021 $ 0.0695
-2.36%
$ 55.66 million $ 510,522
Oct 11, 2021 $ 0.0716
-1.42%
$ 57.32 million $ 766,638
Oct 10, 2021 $ 0.0726
+0.17%
$ 58.16 million $ 811,155
Oct 9, 2021 $ 0.0725
-2.08%
$ 58.04 million $ 741,836
Oct 8, 2021 $ 0.074
+0.10%
$ 59.29 million $ 560,730
Oct 7, 2021 $ 0.074
+0.53%
$ 59.23 million $ 570,210
Oct 6, 2021 $ 0.0735
-0.56%
$ 58.85 million $ 533,679
Oct 5, 2021 $ 0.0739
-0.77%
$ 59.19 million $ 589,736
Oct 4, 2021 $ 0.0745
-0.12%
$ 59.66 million $ 548,014
Oct 3, 2021 $ 0.0746
-2.96%
$ 59.71 million $ 1.32 million
Oct 2, 2021 $ 0.0768
+1.47%
$ 61.53 million $ 1.1 million
Oct 1, 2021 $ 0.0762
+3.00%
$ 61.04 million $ 843,292
Sep 30, 2021 $ 0.074
+2.07%
$ 59.26 million $ 1.27 million
Sep 29, 2021 $ 0.0725
+10.09%
$ 58.07 million $ 1.3 million
Sep 28, 2021 $ 0.0659
-6.00%
$ 52.75 million $ 970,537
Sep 27, 2021 $ 0.0701
+1.62%
$ 56.11 million $ 683,063
Sep 26, 2021 $ 0.0689
+0.08%
$ 55.21 million $ 1.07 million
Sep 25, 2021 $ 0.0689
-6.02%
$ 55.17 million $ 666,313
Sep 24, 2021 $ 0.0733
+1.86%
$ 58.71 million $ 1.77 million
Sep 23, 2021 $ 0.072
-4.62%
$ 57.64 million $ 874,708
Sep 22, 2021 $ 0.0755
-5.55%
$ 60.42 million $ 951,994
Sep 21, 2021 $ 0.08
-3.77%
$ 64.08 million $ 2.66 million
Sep 20, 2021 $ 0.0832
+12.79%
$ 66.6 million $ 8.86 million
Sep 19, 2021 $ 0.0737
-0.33%
$ 59.01 million $ 789,151
Sep 18, 2021 $ 0.0739
-0.29%
$ 59.2 million $ 512,303
Sep 17, 2021 $ 0.0741
+1.92%
$ 59.38 million $ 752,474
Sep 16, 2021 $ 0.0727
+3.25%
$ 58.26 million $ 836,428
Sep 15, 2021 $ 0.0705
+4.11%
$ 56.43 million $ 1.16 million
Sep 14, 2021 $ 0.0677
-2.44%
$ 54.2 million $ 583,395
Sep 13, 2021 $ 0.0694
-2.64%
$ 55.55 million $ 706,928
Sep 12, 2021 $ 0.0713
-0.75%
$ 57.06 million $ 645,981
Sep 11, 2021 $ 0.0718
-0.68%
$ 57.47 million $ 858,650
Sep 10, 2021 $ 0.0723
+0.03%
$ 57.87 million $ 996,386
Sep 9, 2021 $ 0.0722
-1.66%
$ 57.85 million $ 1.1 million
Sep 8, 2021 $ 0.0734
+5.94%
$ 58.82 million $ 1.64 million
Sep 7, 2021 $ 0.0693
+0.53%
$ 55.52 million $ 905,043
Sep 6, 2021 $ 0.069
+2.74%
$ 55.24 million $ 1.1 million