Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0723
-0.75%
$57.88 million $583,137
Oct 24, 2021 $0.0729
+3.74%
$58.34 million $594,083
Oct 23, 2021 $0.0702
-0.73%
$56.22 million $477,916
Oct 22, 2021 $0.0706
+1.33%
$56.57 million $604,815
Oct 21, 2021 $0.0697
+2.36%
$55.82 million $542,312
Oct 20, 2021 $0.0681
+0.50%
$54.53 million $488,292
Oct 19, 2021 $0.069
+1.16%
$55.28 million $554,917
Oct 18, 2021 $0.0682
-3.31%
$54.64 million $596,821
Oct 17, 2021 $0.0706
+0.70%
$56.53 million $481,492
Oct 16, 2021 $0.0701
-1.66%
$56.14 million $722,027
Oct 15, 2021 $0.0713
-0.95%
$57.07 million $757,435
Oct 14, 2021 $0.072
+3.27%
$57.62 million $1.19 million
Oct 13, 2021 $0.0697
+0.24%
$55.8 million $473,159
Oct 12, 2021 $0.0695
-2.36%
$55.66 million $510,522
Oct 11, 2021 $0.0716
-1.42%
$57.32 million $766,638
Oct 10, 2021 $0.0726
+0.17%
$58.16 million $811,155
Oct 9, 2021 $0.0725
-2.08%
$58.04 million $741,836
Oct 8, 2021 $0.074
+0.10%
$59.29 million $560,730
Oct 7, 2021 $0.074
+0.53%
$59.23 million $570,210
Oct 6, 2021 $0.0735
-0.56%
$58.85 million $533,679
Oct 5, 2021 $0.0739
-0.77%
$59.19 million $589,736
Oct 4, 2021 $0.0745
-0.12%
$59.66 million $548,014
Oct 3, 2021 $0.0746
-2.96%
$59.71 million $1.32 million
Oct 2, 2021 $0.0768
+1.47%
$61.53 million $1.1 million
Oct 1, 2021 $0.0762
+3.00%
$61.04 million $843,292
Sep 30, 2021 $0.074
+2.07%
$59.26 million $1.27 million
Sep 29, 2021 $0.0725
+10.09%
$58.07 million $1.3 million
Sep 28, 2021 $0.0659
-6.00%
$52.75 million $970,537
Sep 27, 2021 $0.0701
+1.62%
$56.11 million $683,063
Sep 26, 2021 $0.0689
+0.08%
$55.21 million $1.07 million
Sep 25, 2021 $0.0689
-6.02%
$55.17 million $666,313
Sep 24, 2021 $0.0733
+1.86%
$58.71 million $1.77 million
Sep 23, 2021 $0.072
-4.62%
$57.64 million $874,708
Sep 22, 2021 $0.0755
-5.55%
$60.42 million $951,994
Sep 21, 2021 $0.08
-3.77%
$64.08 million $2.66 million
Sep 20, 2021 $0.0832
+12.79%
$66.6 million $8.86 million
Sep 19, 2021 $0.0737
-0.33%
$59.01 million $789,151
Sep 18, 2021 $0.0739
-0.29%
$59.2 million $512,303
Sep 17, 2021 $0.0741
+1.92%
$59.38 million $752,474
Sep 16, 2021 $0.0727
+3.25%
$58.26 million $836,428
Sep 15, 2021 $0.0705
+4.11%
$56.43 million $1.16 million
Sep 14, 2021 $0.0677
-2.44%
$54.2 million $583,395
Sep 13, 2021 $0.0694
-2.64%
$55.55 million $706,928
Sep 12, 2021 $0.0713
-0.75%
$57.06 million $645,981
Sep 11, 2021 $0.0718
-0.68%
$57.47 million $858,650
Sep 10, 2021 $0.0723
+0.03%
$57.87 million $996,386
Sep 9, 2021 $0.0722
-1.66%
$57.85 million $1.1 million
Sep 8, 2021 $0.0734
+5.94%
$58.82 million $1.64 million
Sep 7, 2021 $0.0693
+0.53%
$55.52 million $905,043
Sep 6, 2021 $0.069
+2.74%
$55.24 million $1.1 million