CENNZnet Historical Data

CENNZ Page 31
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0672
+1.44%
$ 53.78 million $ 673,190
Sep 4, 2021 $ 0.0662
+0.30%
$ 52.99 million $ 1.42 million
Sep 3, 2021 $ 0.066
-2.55%
$ 52.82 million $ 1.02 million
Sep 2, 2021 $ 0.0677
+0.76%
$ 54.18 million $ 666,403
Sep 1, 2021 $ 0.0671
-1.21%
$ 53.72 million $ 938,636
Aug 31, 2021 $ 0.0679
+1.77%
$ 54.38 million $ 1.18 million
Aug 30, 2021 $ 0.0667
-1.10%
$ 53.38 million $ 779,813
Aug 29, 2021 $ 0.0674
-1.77%
$ 53.94 million $ 627,936
Aug 28, 2021 $ 0.0685
-0.94%
$ 54.87 million $ 620,220
Aug 27, 2021 $ 0.0692
+0.52%
$ 55.38 million $ 646,722
Aug 26, 2021 $ 0.069
-5.37%
$ 55.28 million $ 1.05 million
Aug 25, 2021 $ 0.0729
-3.38%
$ 58.36 million $ 959,580
Aug 24, 2021 $ 0.0754
-2.38%
$ 60.34 million $ 933,503
Aug 23, 2021 $ 0.0771
+0.20%
$ 61.71 million $ 1.31 million
Aug 22, 2021 $ 0.077
-0.96%
$ 61.67 million $ 1.06 million
Aug 21, 2021 $ 0.0777
+1.16%
$ 62.25 million $ 913,097
Aug 20, 2021 $ 0.0769
+1.06%
$ 61.57 million $ 1.06 million
Aug 19, 2021 $ 0.0761
-1.11%
$ 60.91 million $ 896,092
Aug 18, 2021 $ 0.0772
-3.28%
$ 61.79 million $ 927,352
Aug 17, 2021 $ 0.0798
-2.43%
$ 63.89 million $ 887,784
Aug 16, 2021 $ 0.0818
+0.40%
$ 65.49 million $ 1.35 million
Aug 15, 2021 $ 0.0815
-1.04%
$ 65.22 million $ 742,309
Aug 14, 2021 $ 0.0823
+1.68%
$ 65.91 million $ 2.47 million
Aug 13, 2021 $ 0.0809
-0.07%
$ 64.82 million $ 810,585
Aug 12, 2021 $ 0.081
+1.03%
$ 64.85 million $ 1.26 million
Aug 11, 2021 $ 0.0802
-0.45%
$ 64.22 million $ 831,355
Aug 10, 2021 $ 0.0806
-2.32%
$ 64.52 million $ 1.63 million
Aug 8, 2021 $ 0.0835
-0.71%
$ 66.85 million $ 931,232
Aug 7, 2021 $ 0.084
+0.39%
$ 67.29 million $ 1.53 million
Aug 6, 2021 $ 0.0837
+1.54%
$ 67.02 million $ 1.23 million
Aug 5, 2021 $ 0.0824
+6.91%
$ 66.01 million $ 4.58 million
Aug 4, 2021 $ 0.0725
+1.16%
$ 58.05 million $ 1.28 million
Aug 3, 2021 $ 0.0717
-1.55%
$ 57.41 million $ 1.05 million
Aug 2, 2021 $ 0.0728
+0.50%
$ 58.32 million $ 1 million
Aug 1, 2021 $ 0.0725
-2.18%
$ 58.05 million $ 2.12 million
Jul 30, 2021 $ 0.0731
+0.02%
$ 58.57 million $ 2.75 million
Jul 29, 2021 $ 0.0731
-0.58%
$ 58.57 million $ 2.74 million
Jul 28, 2021 $ 0.0736
-1.11%
$ 58.9 million $ 2.95 million
Jul 27, 2021 $ 0.0743
-3.94%
$ 59.48 million $ 3.05 million
Jul 26, 2021 $ 0.0773
+0.20%
$ 61.9 million $ 2.41 million
Jul 25, 2021 $ 0.0771
-1.70%
$ 61.73 million $ 1.64 million
Jul 24, 2021 $ 0.0784
+0.64%
$ 62.78 million $ 2.15 million
Jul 23, 2021 $ 0.0779
-1.68%
$ 62.35 million $ 1.66 million
Jul 22, 2021 $ 0.0792
-3.56%
$ 63.43 million $ 1.45 million
Jul 21, 2021 $ 0.0822
-0.42%
$ 65.79 million $ 2.61 million
Jul 20, 2021 $ 0.0825
-4.00%
$ 66.06 million $ 2.13 million
Jul 19, 2021 $ 0.0859
-6.49%
$ 68.82 million $ 2.43 million
Jul 18, 2021 $ 0.0919
+2.50%
$ 73.61 million $ 2.12 million
Jul 17, 2021 $ 0.0897
+3.14%
$ 71.82 million $ 2.01 million
Jul 16, 2021 $ 0.0869
+5.01%
$ 69.62 million $ 2.64 million