Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.0828
+0.77%
$66.3 million $1.67 million
Jul 14, 2021 $0.0822
+4.30%
$65.79 million $4.77 million
Jul 13, 2021 $0.0788
-0.83%
$63.08 million $2.5 million
Jul 12, 2021 $0.0795
-1.21%
$63.64 million $2.49 million
Jul 11, 2021 $0.0804
+1.10%
$64.42 million $3.56 million
Jul 10, 2021 $0.0796
-1.77%
$63.72 million $5.61 million
Jul 9, 2021 $0.081
-1.87%
$64.87 million $4.29 million
Jul 8, 2021 $0.0825
-2.89%
$66.1 million $709,835
Jul 7, 2021 $0.085
-1.00%
$68.07 million $714,509
Jul 6, 2021 $0.0859
+1.20%
$68.76 million $747,140
Jul 5, 2021 $0.0848
+0.49%
$67.94 million $572,641
Jul 4, 2021 $0.0844
+0.81%
$67.61 million $1.06 million
Jul 3, 2021 $0.0837
+4.54%
$67.07 million $1.09 million
Jul 2, 2021 $0.0801
+0.54%
$64.15 million $3.07 million
Jul 1, 2021 $0.0797
+0.55%
$63.85 million $1.18 million
Jun 30, 2021 $0.0793
+1.31%
$63.52 million $2.4 million
Jun 29, 2021 $0.0783
-2.45%
$62.69 million $1.6 million
Jun 28, 2021 $0.0802
+1.94%
$64.25 million $907,476
Jun 27, 2021 $0.0787
-0.97%
$63.01 million $661,192
Jun 26, 2021 $0.0793
-2.01%
$63.51 million $317,231
Jun 25, 2021 $0.0809
+4.75%
$64.82 million $434,819
Jun 24, 2021 $0.0772
-1.48%
$61.84 million $826,066
Jun 23, 2021 $0.0784
+1.41%
$62.77 million $340,245
Jun 22, 2021 $0.0773
-5.77%
$61.9 million $758,229
Jun 21, 2021 $0.082
-1.20%
$65.69 million $628,789
Jun 20, 2021 $0.083
+2.11%
$66.49 million $620,944
Jun 19, 2021 $0.0813
+6.50%
$65.12 million $1.58 million
Jun 18, 2021 $0.0763
-1.18%
$61.12 million $726,539
Jun 17, 2021 $0.0773
-0.70%
$61.86 million $171,501
Jun 16, 2021 $0.0778
-0.34%
$62.3 million $302,502
Jun 15, 2021 $0.0781
+0.12%
$62.51 million $344,802
Jun 14, 2021 $0.078
+0.52%
$62.44 million $567,633
Jun 13, 2021 $0.0775
-0.55%
$62.05 million $375,063
Jun 12, 2021 $0.0779
-2.33%
$62.41 million $1.77 million
Jun 11, 2021 $0.0798
+1.93%
$63.88 million $155,169
Jun 10, 2021 $0.0783
-5.45%
$62.68 million $499,002
Jun 9, 2021 $0.0828
+4.90%
$66.31 million $672,492
Jun 8, 2021 $0.0789
-2.95%
$63.2 million $503,645
Jun 7, 2021 $0.0813
-0.24%
$65.1 million $438,359
Jun 6, 2021 $0.0815
+0.84%
$65.25 million $314,661
Jun 5, 2021 $0.0808
-4.62%
$64.67 million $332,719
Jun 4, 2021 $0.0848
+4.11%
$67.89 million $392,790
Jun 3, 2021 $0.0814
-2.73%
$65.21 million $39,507
Jun 2, 2021 $0.0837
-1.00%
$67.04 million $920,194
Jun 1, 2021 $0.0845
+9.51%
$67.69 million $981,889
May 30, 2021 $0.0692
-14.39%
$55.44 million $1.45 million
May 29, 2021 $0.0809
+22.70%
$64.76 million $1.95 million
May 28, 2021 $0.0659
-0.55%
$52.78 million $1.04 million
May 27, 2021 $0.0663
+1.01%
$53.07 million $1.21 million
May 26, 2021 $0.0645
+22.33%
$51.67 million $3.63 million