CENNZnet Historical Data

CENNZ Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0828
+0.77%
$ 66.3 million $ 1.67 million
Jul 14, 2021 $ 0.0822
+4.30%
$ 65.79 million $ 4.77 million
Jul 13, 2021 $ 0.0788
-0.83%
$ 63.08 million $ 2.5 million
Jul 12, 2021 $ 0.0795
-1.21%
$ 63.64 million $ 2.49 million
Jul 11, 2021 $ 0.0804
+1.10%
$ 64.42 million $ 3.56 million
Jul 10, 2021 $ 0.0796
-1.77%
$ 63.72 million $ 5.61 million
Jul 9, 2021 $ 0.081
-1.87%
$ 64.87 million $ 4.29 million
Jul 8, 2021 $ 0.0825
-2.89%
$ 66.1 million $ 709,835
Jul 7, 2021 $ 0.085
-1.00%
$ 68.07 million $ 714,509
Jul 6, 2021 $ 0.0859
+1.20%
$ 68.76 million $ 747,140
Jul 5, 2021 $ 0.0848
+0.49%
$ 67.94 million $ 572,641
Jul 4, 2021 $ 0.0844
+0.81%
$ 67.61 million $ 1.06 million
Jul 3, 2021 $ 0.0837
+4.54%
$ 67.07 million $ 1.09 million
Jul 2, 2021 $ 0.0801
+0.54%
$ 64.15 million $ 3.07 million
Jul 1, 2021 $ 0.0797
+0.55%
$ 63.85 million $ 1.18 million
Jun 30, 2021 $ 0.0793
+1.31%
$ 63.52 million $ 2.4 million
Jun 29, 2021 $ 0.0783
-2.45%
$ 62.69 million $ 1.6 million
Jun 28, 2021 $ 0.0802
+1.94%
$ 64.25 million $ 907,476
Jun 27, 2021 $ 0.0787
-0.97%
$ 63.01 million $ 661,192
Jun 26, 2021 $ 0.0793
-2.01%
$ 63.51 million $ 317,231
Jun 25, 2021 $ 0.0809
+4.75%
$ 64.82 million $ 434,819
Jun 24, 2021 $ 0.0772
-1.48%
$ 61.84 million $ 826,066
Jun 23, 2021 $ 0.0784
+1.41%
$ 62.77 million $ 340,245
Jun 22, 2021 $ 0.0773
-5.77%
$ 61.9 million $ 758,229
Jun 21, 2021 $ 0.082
-1.20%
$ 65.69 million $ 628,789
Jun 20, 2021 $ 0.083
+2.11%
$ 66.49 million $ 620,944
Jun 19, 2021 $ 0.0813
+6.50%
$ 65.12 million $ 1.58 million
Jun 18, 2021 $ 0.0763
-1.18%
$ 61.12 million $ 726,539
Jun 17, 2021 $ 0.0773
-0.70%
$ 61.86 million $ 171,501
Jun 16, 2021 $ 0.0778
-0.34%
$ 62.3 million $ 302,502
Jun 15, 2021 $ 0.0781
+0.12%
$ 62.51 million $ 344,802
Jun 14, 2021 $ 0.078
+0.52%
$ 62.44 million $ 567,633
Jun 13, 2021 $ 0.0775
-0.55%
$ 62.05 million $ 375,063
Jun 12, 2021 $ 0.0779
-2.33%
$ 62.41 million $ 1.77 million
Jun 11, 2021 $ 0.0798
+1.93%
$ 63.88 million $ 155,169
Jun 10, 2021 $ 0.0783
-5.45%
$ 62.68 million $ 499,002
Jun 9, 2021 $ 0.0828
+4.90%
$ 66.31 million $ 672,492
Jun 8, 2021 $ 0.0789
-2.95%
$ 63.2 million $ 503,645
Jun 7, 2021 $ 0.0813
-0.24%
$ 65.1 million $ 438,359
Jun 6, 2021 $ 0.0815
+0.84%
$ 65.25 million $ 314,661
Jun 5, 2021 $ 0.0808
-4.62%
$ 64.67 million $ 332,719
Jun 4, 2021 $ 0.0848
+4.11%
$ 67.89 million $ 392,790
Jun 3, 2021 $ 0.0814
-2.73%
$ 65.21 million $ 39,507
Jun 2, 2021 $ 0.0837
-1.00%
$ 67.04 million $ 920,194
Jun 1, 2021 $ 0.0845
+9.51%
$ 67.69 million $ 981,889
May 30, 2021 $ 0.0692
-14.39%
$ 55.44 million $ 1.45 million
May 29, 2021 $ 0.0809
+22.70%
$ 64.76 million $ 1.95 million
May 28, 2021 $ 0.0659
-0.55%
$ 52.78 million $ 1.04 million
May 27, 2021 $ 0.0663
+1.01%
$ 53.07 million $ 1.21 million
May 26, 2021 $ 0.0645
+22.33%
$ 51.67 million $ 3.63 million