Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.0528
-0.82%
$42.25 million $1.27 million
May 24, 2021 $0.0534
+3.83%
$42.77 million $1.2 million
May 23, 2021 $0.0514
-8.05%
$41.17 million $1.31 million
May 22, 2021 $0.0559
-1.69%
$44.75 million $854,696
May 21, 2021 $0.0569
-3.95%
$45.56 million $867,819
May 20, 2021 $0.0593
+1.98%
$47.47 million $1.74 million
May 19, 2021 $0.0581
-11.79%
$46.55 million $4.3 million
May 18, 2021 $0.0659
+5.61%
$52.79 million $1.44 million
May 17, 2021 $0.0624
-12.57%
$49.96 million $1.37 million
May 16, 2021 $0.0714
+1.31%
$57.16 million $3.01 million
May 15, 2021 $0.0705
-12.95%
$56.45 million $3.13 million
May 14, 2021 $0.081
+12.26%
$64.83 million $4.75 million
May 13, 2021 $0.0722
-0.45%
$57.81 million $1.68 million
May 12, 2021 $0.0723
-6.43%
$57.89 million $1.32 million
May 11, 2021 $0.0773
-4.26%
$61.88 million $2.22 million
May 10, 2021 $0.0807
+8.66%
$64.61 million $227,320
May 9, 2021 $0.0743
-5.70%
$59.46 million $1.51 million
May 8, 2021 $0.0787
+0.90%
$63.05 million $1.7 million
May 7, 2021 $0.078
-3.33%
$62.47 million $1.15 million
May 6, 2021 $0.0807
-6.21%
$64.59 million $1.11 million
May 5, 2021 $0.086
+5.40%
$68.89 million $730,120
May 4, 2021 $0.0816
-7.49%
$65.35 million $977,786
May 3, 2021 $0.0883
-0.55%
$70.72 million $962,298
May 2, 2021 $0.0887
-0.07%
$71.07 million $1.32 million
May 1, 2021 $0.0889
+2.05%
$71.16 million $947,671
Apr 30, 2021 $0.0876
-1.65%
$70.15 million $1.05 million
Apr 29, 2021 $0.0891
-1.75%
$71.34 million $3.3 million
Apr 28, 2021 $0.0907
+5.88%
$72.6 million $3.82 million
Apr 27, 2021 $0.0856
+0.08%
$68.58 million $2.27 million
Apr 26, 2021 $0.0856
-5.41%
$68.54 million $5.88 million
Apr 25, 2021 $0.0905
+29.36%
$72.47 million $2.51 million
Apr 24, 2021 $0.0699
+2.79%
$56.01 million $1.46 million
Apr 23, 2021 $0.0681
-20.35%
$54.52 million $4.71 million
Apr 22, 2021 $0.0856
+1.89%
$68.52 million $5.2 million
Apr 21, 2021 $0.0839
-7.76%
$67.21 million $1.54 million
Apr 20, 2021 $0.091
+0.41%
$72.89 million $1.96 million
Apr 19, 2021 $0.0906
-0.91%
$72.57 million $1.13 million
Apr 18, 2021 $0.0915
-7.97%
$73.24 million $1.22 million
Apr 17, 2021 $0.0993
+6.22%
$79.56 million $2.88 million
Apr 16, 2021 $0.0962
+0.75%
$77.03 million $1.38 million
Apr 15, 2021 $0.0955
-0.13%
$76.47 million $1.25 million
Apr 14, 2021 $0.0957
-11.51%
$76.6 million $1.97 million
Apr 13, 2021 $0.108
-0.55%
$86.6 million $6.36 million
Apr 12, 2021 $0.109
+11.89%
$87.06 million $1.4 million
Apr 11, 2021 $0.0972
-2.04%
$77.83 million $127,199
Apr 10, 2021 $0.0992
+0.26%
$79.43 million $132,505
Apr 9, 2021 $0.0989
-0.60%
$79.21 million $167,899
Apr 8, 2021 $0.0995
+4.39%
$79.7 million $367,478
Apr 7, 2021 $0.0953
-6.97%
$76.32 million $3.32 million
Apr 6, 2021 $0.104
-1.81%
$83.13 million $4.69 million