CENNZnet Historical Data

CENNZ Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0528
-0.82%
$ 42.25 million $ 1.27 million
May 24, 2021 $ 0.0534
+3.83%
$ 42.77 million $ 1.2 million
May 23, 2021 $ 0.0514
-8.05%
$ 41.17 million $ 1.31 million
May 22, 2021 $ 0.0559
-1.69%
$ 44.75 million $ 854,696
May 21, 2021 $ 0.0569
-3.95%
$ 45.56 million $ 867,819
May 20, 2021 $ 0.0593
+1.98%
$ 47.47 million $ 1.74 million
May 19, 2021 $ 0.0581
-11.79%
$ 46.55 million $ 4.3 million
May 18, 2021 $ 0.0659
+5.61%
$ 52.79 million $ 1.44 million
May 17, 2021 $ 0.0624
-12.57%
$ 49.96 million $ 1.37 million
May 16, 2021 $ 0.0714
+1.31%
$ 57.16 million $ 3.01 million
May 15, 2021 $ 0.0705
-12.95%
$ 56.45 million $ 3.13 million
May 14, 2021 $ 0.081
+12.26%
$ 64.83 million $ 4.75 million
May 13, 2021 $ 0.0722
-0.45%
$ 57.81 million $ 1.68 million
May 12, 2021 $ 0.0723
-6.43%
$ 57.89 million $ 1.32 million
May 11, 2021 $ 0.0773
-4.26%
$ 61.88 million $ 2.22 million
May 10, 2021 $ 0.0807
+8.66%
$ 64.61 million $ 227,320
May 9, 2021 $ 0.0743
-5.70%
$ 59.46 million $ 1.51 million
May 8, 2021 $ 0.0787
+0.90%
$ 63.05 million $ 1.7 million
May 7, 2021 $ 0.078
-3.33%
$ 62.47 million $ 1.15 million
May 6, 2021 $ 0.0807
-6.21%
$ 64.59 million $ 1.11 million
May 5, 2021 $ 0.086
+5.40%
$ 68.89 million $ 730,120
May 4, 2021 $ 0.0816
-7.49%
$ 65.35 million $ 977,786
May 3, 2021 $ 0.0883
-0.55%
$ 70.72 million $ 962,298
May 2, 2021 $ 0.0887
-0.07%
$ 71.07 million $ 1.32 million
May 1, 2021 $ 0.0889
+2.05%
$ 71.16 million $ 947,671
Apr 30, 2021 $ 0.0876
-1.65%
$ 70.15 million $ 1.05 million
Apr 29, 2021 $ 0.0891
-1.75%
$ 71.34 million $ 3.3 million
Apr 28, 2021 $ 0.0907
+5.88%
$ 72.6 million $ 3.82 million
Apr 27, 2021 $ 0.0856
+0.08%
$ 68.58 million $ 2.27 million
Apr 26, 2021 $ 0.0856
-5.41%
$ 68.54 million $ 5.88 million
Apr 25, 2021 $ 0.0905
+29.36%
$ 72.47 million $ 2.51 million
Apr 24, 2021 $ 0.0699
+2.79%
$ 56.01 million $ 1.46 million
Apr 23, 2021 $ 0.0681
-20.35%
$ 54.52 million $ 4.71 million
Apr 22, 2021 $ 0.0856
+1.89%
$ 68.52 million $ 5.2 million
Apr 21, 2021 $ 0.0839
-7.76%
$ 67.21 million $ 1.54 million
Apr 20, 2021 $ 0.091
+0.41%
$ 72.89 million $ 1.96 million
Apr 19, 2021 $ 0.0906
-0.91%
$ 72.57 million $ 1.13 million
Apr 18, 2021 $ 0.0915
-7.97%
$ 73.24 million $ 1.22 million
Apr 17, 2021 $ 0.0993
+6.22%
$ 79.56 million $ 2.88 million
Apr 16, 2021 $ 0.0962
+0.75%
$ 77.03 million $ 1.38 million
Apr 15, 2021 $ 0.0955
-0.13%
$ 76.47 million $ 1.25 million
Apr 14, 2021 $ 0.0957
-11.51%
$ 76.6 million $ 1.97 million
Apr 13, 2021 $ 0.108
-0.55%
$ 86.6 million $ 6.36 million
Apr 12, 2021 $ 0.109
+11.89%
$ 87.06 million $ 1.4 million
Apr 11, 2021 $ 0.0972
-2.04%
$ 77.83 million $ 127,199
Apr 10, 2021 $ 0.0992
+0.26%
$ 79.43 million $ 132,505
Apr 9, 2021 $ 0.0989
-0.60%
$ 79.21 million $ 167,899
Apr 8, 2021 $ 0.0995
+4.39%
$ 79.7 million $ 367,478
Apr 7, 2021 $ 0.0953
-6.97%
$ 76.32 million $ 3.32 million
Apr 6, 2021 $ 0.104
-1.81%
$ 83.13 million $ 4.69 million