CENNZnet Historical Data

CENNZ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.106
-10.14%
$ 84.7 million $ 5.92 million
Apr 4, 2021 $ 0.118
+8.20%
$ 94.28 million $ 2.35 million
Apr 3, 2021 $ 0.109
-9.90%
$ 87.14 million $ 3.22 million
Apr 2, 2021 $ 0.121
+4.39%
$ 96.71 million $ 6.16 million
Apr 1, 2021 $ 0.116
+9.17%
$ 93.03 million $ 1.55 million
Mar 30, 2021 $ 0.108
+2.00%
$ 86.16 million $ 1.05 million
Mar 29, 2021 $ 0.105
+2.02%
$ 84.47 million $ 1.58 million
Mar 28, 2021 $ 0.103
+3.67%
$ 82.78 million $ 1.13 million
Mar 27, 2021 $ 0.0997
-1.24%
$ 79.81 million $ 788,259
Mar 26, 2021 $ 0.101
+6.65%
$ 80.91 million $ 659,977
Mar 25, 2021 $ 0.0947
-5.47%
$ 75.83 million $ 1.74 million
Mar 24, 2021 $ 0.101
-7.62%
$ 80.84 million $ 1.76 million
Mar 23, 2021 $ 0.11
-3.65%
$ 88.29 million $ 2.01 million
Mar 22, 2021 $ 0.115
-19.43%
$ 92.16 million $ 9.18 million
Mar 21, 2021 $ 0.143
-13.43%
$ 114.4 million $ 2.2 million
Mar 20, 2021 $ 0.165
+44.36%
$ 132.2 million $ 5.5 million
Mar 19, 2021 $ 0.114
-1.22%
$ 91.53 million $ 2.47 million
Mar 18, 2021 $ 0.115
+12.37%
$ 92.37 million $ 9.49 million
Mar 17, 2021 $ 0.103
-1.18%
$ 82.24 million $ 2.52 million
Mar 16, 2021 $ 0.104
-11.76%
$ 83.35 million $ 6.85 million
Mar 15, 2021 $ 0.118
+19.11%
$ 94.55 million $ 3.8 million
Mar 14, 2021 $ 0.0989
+10.33%
$ 79.23 million $ 957,763
Mar 13, 2021 $ 0.0897
+11.74%
$ 71.81 million $ 1.09 million
Mar 12, 2021 $ 0.0803
+14.12%
$ 64.31 million $ 1.21 million
Mar 11, 2021 $ 0.0704
+4.61%
$ 56.34 million $ 441,984
Mar 10, 2021 $ 0.067
+4.20%
$ 53.67 million $ 677,356
Mar 9, 2021 $ 0.0644
-10.90%
$ 51.58 million $ 4.23 million
Mar 8, 2021 $ 0.0723
+17.78%
$ 57.87 million $ 5.72 million
Mar 7, 2021 $ 0.0613
-5.81%
$ 49.12 million $ 2.33 million
Mar 6, 2021 $ 0.0652
+6.98%
$ 52.19 million $ 2.94 million
Mar 5, 2021 $ 0.0609
-1.08%
$ 48.8 million $ 2.75 million
Mar 4, 2021 $ 0.0616
+10.72%
$ 49.34 million $ 1.85 million
Mar 3, 2021 $ 0.0556
-8.55%
$ 44.53 million $ 2.77 million
Mar 2, 2021 $ 0.0608
+12.94%
$ 48.68 million $ 1.22 million
Mar 1, 2021 $ 0.0538
-5.24%
$ 43.07 million $ 1.32 million
Feb 28, 2021 $ 0.0567
+0.95%
$ 45.39 million $ 694,603
Feb 27, 2021 $ 0.0561
+1.87%
$ 44.96 million $ 912,079
Feb 26, 2021 $ 0.0552
-4.48%
$ 44.18 million $ 307,528
Feb 25, 2021 $ 0.0578
+1.11%
$ 46.25 million $ 893,026
Feb 24, 2021 $ 0.0571
-0.44%
$ 45.73 million $ 1.73 million
Feb 23, 2021 $ 0.0574
-26.77%
$ 45.96 million $ 4.21 million
Feb 22, 2021 $ 0.0784
+4.55%
$ 62.82 million $ 2.05 million
Feb 21, 2021 $ 0.075
+14.44%
$ 60.1 million $ 1.11 million
Feb 20, 2021 $ 0.0656
-6.86%
$ 52.49 million $ 1.01 million
Feb 19, 2021 $ 0.0704
+19.97%
$ 56.38 million $ 1.72 million
Feb 18, 2021 $ 0.0587
-25.71%
$ 47.02 million $ 11.52 million
Feb 17, 2021 $ 0.0791
-2.96%
$ 63.33 million $ 8.29 million
Feb 16, 2021 $ 0.0817
+16.60%
$ 65.41 million $ 2.8 million
Feb 15, 2021 $ 0.0701
+4.43%
$ 56.1 million $ 1.28 million
Feb 14, 2021 $ 0.0671
+2.57%
$ 53.7 million $ 2.92 million