CENNZnet Historical Data

CENNZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0654
+2.38%
$ 52.35 million $ 2.44 million
Feb 12, 2021 $ 0.0608
+17.65%
$ 48.67 million $ 934,138
Feb 11, 2021 $ 0.0517
+22.90%
$ 41.37 million $ 770,514
Feb 10, 2021 $ 0.042
+1.61%
$ 33.6 million $ 827,669
Feb 9, 2021 $ 0.0413
-8.28%
$ 33.06 million $ 1.19 million
Feb 8, 2021 $ 0.045
+22.33%
$ 36.01 million $ 810,532
Feb 7, 2021 $ 0.0368
-24.03%
$ 29.44 million $ 598,768
Feb 6, 2021 $ 0.0484
+5.58%
$ 38.73 million $ 1.14 million
Feb 5, 2021 $ 0.0458
+9.17%
$ 36.67 million $ 1.65 million
Feb 4, 2021 $ 0.042
+2.42%
$ 33.59 million $ 599,918
Feb 3, 2021 $ 0.041
+0.19%
$ 32.8 million $ 1.2 million
Feb 2, 2021 $ 0.0409
+3.73%
$ 32.75 million $ 797,509
Feb 1, 2021 $ 0.0394
-4.88%
$ 31.58 million $ 1.65 million
Jan 30, 2021 $ 0.0353
-5.65%
$ 28.24 million $ 1.17 million
Jan 29, 2021 $ 0.0374
-4.50%
$ 29.92 million $ 702,529
Jan 28, 2021 $ 0.039
-3.68%
$ 31.27 million $ 811,306
Jan 27, 2021 $ 0.0403
+18.87%
$ 32.29 million $ 591,076
Jan 26, 2021 $ 0.0339
-16.62%
$ 27.17 million $ 143,475
Jan 24, 2021 $ 0.0378
-4.31%
$ 30.26 million $ 512,314
Jan 23, 2021 $ 0.0395
+0.33%
$ 31.66 million $ 1.47 million
Jan 22, 2021 $ 0.0394
+5.33%
$ 31.56 million $ 1.96 million
Jan 21, 2021 $ 0.0373
+4.68%
$ 29.9 million $ 2.43 million
Jan 20, 2021 $ 0.0354
-10.96%
$ 28.38 million $ 980,592
Jan 19, 2021 $ 0.0397
+12.98%
$ 31.82 million $ 1.52 million
Jan 18, 2021 $ 0.0349
-12.80%
$ 27.91 million $ 1.15 million
Jan 17, 2021 $ 0.0386
+15.64%
$ 30.9 million $ 1.5 million
Jan 16, 2021 $ 0.0332
-9.51%
$ 26.58 million $ 2.8 million
Jan 15, 2021 $ 0.0361
+12.07%
$ 28.88 million $ 1.81 million
Jan 14, 2021 $ 0.0322
+3.72%
$ 25.76 million $ 1.25 million
Jan 13, 2021 $ 0.0311
+9.15%
$ 24.94 million $ 1.37 million
Jan 12, 2021 $ 0.028
+4.66%
$ 22.44 million $ 1.28 million
Jan 11, 2021 $ 0.0265
-12.77%
$ 21.19 million $ 1.82 million
Jan 10, 2021 $ 0.0303
-10.29%
$ 24.28 million $ 1.72 million
Jan 9, 2021 $ 0.0338
+13.29%
$ 27.06 million $ 1.64 million
Jan 8, 2021 $ 0.0297
-7.17%
$ 23.8 million $ 2.35 million
Jan 7, 2021 $ 0.032
+11.53%
$ 25.62 million $ 5.06 million
Jan 6, 2021 $ 0.0286
+7.92%
$ 22.89 million $ 1.74 million
Jan 5, 2021 $ 0.0265
+8.12%
$ 21.2 million $ 16.73 million
Jan 4, 2021 $ 0.0257
+1.53%
$ 20.61 million $ 1.72 million
Jan 3, 2021 $ 0.0253
-9.35%
$ 20.29 million $ 1.71 million
Jan 2, 2021 $ 0.028
-3.37%
$ 22.46 million $ 1.78 million
Jan 1, 2021 $ 0.029
-1.34%
$ 23.23 million $ 2.12 million
Dec 31, 2020 $ 0.0294
-12.14%
$ 23.57 million $ 2.21 million
Dec 30, 2020 $ 0.0336
+0.39%
$ 26.87 million $ 2.07 million
Dec 29, 2020 $ 0.0331
-1.09%
$ 26.54 million $ 7.27 million
Dec 28, 2020 $ 0.0373
+10.34%
$ 29.87 million $ 2.94 million
Dec 27, 2020 $ 0.0351
-2.57%
$ 28.09 million $ 2.1 million
Dec 26, 2020 $ 0.0361
+1.98%
$ 28.93 million $ 1.26 million
Dec 25, 2020 $ 0.0357
-0.29%
$ 28.6 million $ 1.56 million
Dec 24, 2020 $ 0.0353
+10.83%
$ 28.25 million $ 1.64 million