Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0654
+2.38%
$52.35 million $2.44 million
Feb 12, 2021 $0.0608
+17.65%
$48.67 million $934,138
Feb 11, 2021 $0.0517
+22.90%
$41.37 million $770,514
Feb 10, 2021 $0.042
+1.61%
$33.6 million $827,669
Feb 9, 2021 $0.0413
-8.28%
$33.06 million $1.19 million
Feb 8, 2021 $0.045
+22.33%
$36.01 million $810,532
Feb 7, 2021 $0.0368
-24.03%
$29.44 million $598,768
Feb 6, 2021 $0.0484
+5.58%
$38.73 million $1.14 million
Feb 5, 2021 $0.0458
+9.17%
$36.67 million $1.65 million
Feb 4, 2021 $0.042
+2.42%
$33.59 million $599,918
Feb 3, 2021 $0.041
+0.19%
$32.8 million $1.2 million
Feb 2, 2021 $0.0409
+3.73%
$32.75 million $797,509
Feb 1, 2021 $0.0394
-4.88%
$31.58 million $1.65 million
Jan 30, 2021 $0.0353
-5.65%
$28.24 million $1.17 million
Jan 29, 2021 $0.0374
-4.50%
$29.92 million $702,529
Jan 28, 2021 $0.039
-3.68%
$31.27 million $811,306
Jan 27, 2021 $0.0403
+18.87%
$32.29 million $591,076
Jan 26, 2021 $0.0339
-16.62%
$27.17 million $143,475
Jan 24, 2021 $0.0378
-4.31%
$30.26 million $512,314
Jan 23, 2021 $0.0395
+0.33%
$31.66 million $1.47 million
Jan 22, 2021 $0.0394
+5.33%
$31.56 million $1.96 million
Jan 21, 2021 $0.0373
+4.68%
$29.9 million $2.43 million
Jan 20, 2021 $0.0354
-10.96%
$28.38 million $980,592
Jan 19, 2021 $0.0397
+12.98%
$31.82 million $1.52 million
Jan 18, 2021 $0.0349
-12.80%
$27.91 million $1.15 million
Jan 17, 2021 $0.0386
+15.64%
$30.9 million $1.5 million
Jan 16, 2021 $0.0332
-9.51%
$26.58 million $2.8 million
Jan 15, 2021 $0.0361
+12.07%
$28.88 million $1.81 million
Jan 14, 2021 $0.0322
+3.72%
$25.76 million $1.25 million
Jan 13, 2021 $0.0311
+9.15%
$24.94 million $1.37 million
Jan 12, 2021 $0.028
+4.66%
$22.44 million $1.28 million
Jan 11, 2021 $0.0265
-12.77%
$21.19 million $1.82 million
Jan 10, 2021 $0.0303
-10.29%
$24.28 million $1.72 million
Jan 9, 2021 $0.0338
+13.29%
$27.06 million $1.64 million
Jan 8, 2021 $0.0297
-7.17%
$23.8 million $2.35 million
Jan 7, 2021 $0.032
+11.53%
$25.62 million $5.06 million
Jan 6, 2021 $0.0286
+7.92%
$22.89 million $1.74 million
Jan 5, 2021 $0.0265
+8.12%
$21.2 million $16.73 million
Jan 4, 2021 $0.0257
+1.53%
$20.61 million $1.72 million
Jan 3, 2021 $0.0253
-9.35%
$20.29 million $1.71 million
Jan 2, 2021 $0.028
-3.37%
$22.46 million $1.78 million
Jan 1, 2021 $0.029
-1.34%
$23.23 million $2.12 million
Dec 31, 2020 $0.0294
-12.14%
$23.57 million $2.21 million
Dec 30, 2020 $0.0336
+0.39%
$26.87 million $2.07 million
Dec 29, 2020 $0.0331
-1.09%
$26.54 million $7.27 million
Dec 28, 2020 $0.0373
+10.34%
$29.87 million $2.94 million
Dec 27, 2020 $0.0351
-2.57%
$28.09 million $2.1 million
Dec 26, 2020 $0.0361
+1.98%
$28.93 million $1.26 million
Dec 25, 2020 $0.0357
-0.29%
$28.6 million $1.56 million
Dec 24, 2020 $0.0353
+10.83%
$28.25 million $1.64 million