CENNZnet Historical Data

CENNZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0315
-7.41%
$ 25.2 million $ 2.1 million
Dec 22, 2020 $ 0.0343
-8.03%
$ 27.47 million $ 4.03 million
Dec 21, 2020 $ 0.0369
+1.98%
$ 29.55 million $ 3.22 million
Dec 20, 2020 $ 0.0372
-5.57%
$ 29.78 million $ 956,589
Dec 19, 2020 $ 0.0396
+1.59%
$ 31.74 million $ 264,788
Dec 18, 2020 $ 0.0399
+3.42%
$ 31.99 million $ 887,535
Dec 17, 2020 $ 0.0403
-6.20%
$ 32.26 million $ 503,773
Dec 16, 2020 $ 0.043
-7.82%
$ 34.44 million $ 3.48 million
Dec 15, 2020 $ 0.0431
-0.11%
$ 34.53 million $ 2.26 million
Dec 14, 2020 $ 0.0422
-5.45%
$ 33.83 million $ 2.04 million
Dec 13, 2020 $ 0.0457
-0.22%
$ 36.64 million $ 2.68 million
Dec 12, 2020 $ 0.046
-5.85%
$ 36.85 million $ 3.76 million
Dec 11, 2020 $ 0.0486
+18.52%
$ 38.88 million $ 20.81 million
Dec 10, 2020 $ 0.0408
+0.19%
$ 32.64 million $ 728,122
Dec 9, 2020 $ 0.0413
-0.43%
$ 33.11 million $ 1.57 million
Dec 8, 2020 $ 0.0391
-6.70%
$ 31.31 million $ 1.79 million
Dec 7, 2020 $ 0.0417
+6.93%
$ 33.43 million $ 2.18 million
Dec 6, 2020 $ 0.0395
+2.70%
$ 31.62 million $ 1.19 million
Dec 5, 2020 $ 0.0386
-1.47%
$ 30.91 million $ 1.29 million
Dec 4, 2020 $ 0.0387
-3.34%
$ 31.02 million $ 1.38 million
Dec 3, 2020 $ 0.0397
-1.91%
$ 31.78 million $ 1.38 million
Dec 2, 2020 $ 0.0401
+0.66%
$ 32.13 million $ 1.64 million
Dec 1, 2020 $ 0.0394
-2.72%
$ 31.54 million $ 1.49 million
Nov 30, 2020 $ 0.0392
+3.50%
$ 31.4 million $ 1.39 million
Nov 29, 2020 $ 0.0379
-2.21%
$ 30.33 million $ 1.28 million
Nov 28, 2020 $ 0.0387
-1.22%
$ 31.01 million $ 1.23 million
Nov 27, 2020 $ 0.0392
+3.56%
$ 31.37 million $ 1.4 million
Nov 26, 2020 $ 0.0378
-13.26%
$ 30.28 million $ 1.7 million
Nov 25, 2020 $ 0.0436
-1.34%
$ 34.93 million $ 2.33 million
Nov 24, 2020 $ 0.0442
+2.04%
$ 35.4 million $ 2.17 million
Nov 23, 2020 $ 0.0433
+3.59%
$ 34.67 million $ 2.32 million
Nov 22, 2020 $ 0.0418
-3.81%
$ 33.48 million $ 1.69 million
Nov 21, 2020 $ 0.0435
-0.85%
$ 34.81 million $ 1.75 million
Nov 20, 2020 $ 0.0438
-1.72%
$ 35.1 million $ 1.52 million
Nov 19, 2020 $ 0.0446
-1.13%
$ 35.71 million $ 1.62 million
Nov 18, 2020 $ 0.0451
-8.02%
$ 36.13 million $ 1.68 million
Nov 17, 2020 $ 0.0491
-1.73%
$ 39.29 million $ 1.57 million
Nov 16, 2020 $ 0.0499
-2.67%
$ 39.98 million $ 1.53 million
Nov 15, 2020 $ 0.0513
+3.41%
$ 41.08 million $ 1.54 million
Nov 14, 2020 $ 0.0496
+0.52%
$ 39.72 million $ 1.58 million
Nov 13, 2020 $ 0.0493
-3.61%
$ 39.52 million $ 1.68 million
Nov 12, 2020 $ 0.0512
-8.05%
$ 41 million $ 1.81 million
Nov 11, 2020 $ 0.0557
+4.36%
$ 44.58 million $ 1.5 million
Nov 10, 2020 $ 0.0533
+4.50%
$ 42.72 million $ 1.72 million
Nov 9, 2020 $ 0.0512
-0.14%
$ 40.98 million $ 2.16 million
Nov 8, 2020 $ 0.0511
+2.26%
$ 40.94 million $ 1.57 million
Nov 7, 2020 $ 0.0499
-2.28%
$ 39.92 million $ 1.98 million
Nov 6, 2020 $ 0.0509
+0.27%
$ 40.76 million $ 2.09 million
Nov 5, 2020 $ 0.0506
+1.13%
$ 40.51 million $ 1.62 million
Nov 4, 2020 $ 0.05
-2.92%
$ 40.04 million $ 2.29 million