CENNZnet Historical Data

CENNZ Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0515
-0.33%
$ 41.23 million $ 2.05 million
Nov 2, 2020 $ 0.0518
+1.25%
$ 41.49 million $ 1.8 million
Nov 1, 2020 $ 0.0511
-1.63%
$ 40.93 million $ 1.85 million
Oct 31, 2020 $ 0.052
+0.85%
$ 41.64 million $ 1.92 million
Oct 30, 2020 $ 0.0515
-0.76%
$ 41.27 million $ 1.83 million
Oct 29, 2020 $ 0.0521
-2.09%
$ 41.7 million $ 1.94 million
Oct 28, 2020 $ 0.0533
-2.13%
$ 42.68 million $ 2 million
Oct 27, 2020 $ 0.0545
-0.46%
$ 43.67 million $ 2.04 million
Oct 26, 2020 $ 0.0548
-1.11%
$ 43.89 million $ 1.34 million
Oct 25, 2020 $ 0.0553
-0.69%
$ 44.28 million $ 2.02 million
Oct 24, 2020 $ 0.0555
-3.56%
$ 44.45 million $ 2.05 million
Oct 23, 2020 $ 0.0576
-1.59%
$ 46.09 million $ 1.88 million
Oct 22, 2020 $ 0.0585
-8.26%
$ 46.85 million $ 3.11 million
Oct 21, 2020 $ 0.0638
-0.92%
$ 51.07 million $ 2.41 million
Oct 20, 2020 $ 0.0643
+1.53%
$ 51.51 million $ 2.52 million
Oct 19, 2020 $ 0.0634
-1.56%
$ 50.74 million $ 2.41 million
Oct 18, 2020 $ 0.0644
-1.15%
$ 51.54 million $ 2.88 million
Oct 17, 2020 $ 0.0651
-2.31%
$ 52.15 million $ 2.96 million
Oct 16, 2020 $ 0.0667
+4.82%
$ 53.38 million $ 4.92 million
Oct 15, 2020 $ 0.0636
+2.74%
$ 50.93 million $ 2.95 million
Oct 14, 2020 $ 0.0619
+4.95%
$ 49.57 million $ 3.48 million
Oct 13, 2020 $ 0.059
-0.81%
$ 47.22 million $ 3.06 million
Oct 12, 2020 $ 0.0594
-4.29%
$ 47.59 million $ 3.26 million
Oct 11, 2020 $ 0.0621
+1.08%
$ 49.74 million $ 27.04 million
Oct 10, 2020 $ 0.0615
-2.96%
$ 49.21 million $ 26.92 million
Oct 9, 2020 $ 0.0633
+7.82%
$ 50.71 million $ 26.14 million
Oct 8, 2020 $ 0.0587
+3.05%
$ 47.04 million $ 3.23 million
Oct 7, 2020 $ 0.057
-1.69%
$ 45.66 million $ 2.89 million
Oct 6, 2020 $ 0.058
-0.06%
$ 46.46 million $ 2.67 million
Oct 5, 2020 $ 0.0581
-1.72%
$ 46.51 million $ 2.72 million
Oct 4, 2020 $ 0.0591
+0.95%
$ 47.34 million $ 2.76 million
Oct 3, 2020 $ 0.0586
+0.15%
$ 46.89 million $ 2.04 million
Oct 2, 2020 $ 0.0585
-1.65%
$ 46.82 million $ 1.51 million
Oct 1, 2020 $ 0.0594
-1.15%
$ 47.59 million $ 3.62 million
Sep 30, 2020 $ 0.0601
+0.76%
$ 48.12 million $ 4 million
Sep 29, 2020 $ 0.0596
-1.18%
$ 47.76 million $ 4.03 million
Sep 28, 2020 $ 0.0604
-6.31%
$ 48.35 million $ 1.42 million
Sep 27, 2020 $ 0.0644
-2.25%
$ 51.6 million $ 4.03 million
Sep 26, 2020 $ 0.0659
+0.49%
$ 52.79 million $ 3.9 million
Sep 25, 2020 $ 0.0656
-6.02%
$ 52.53 million $ 3.56 million
Sep 24, 2020 $ 0.0698
-2.92%
$ 55.9 million $ 1.95 million
Sep 23, 2020 $ 0.0719
+10.02%
$ 57.57 million $ 9.25 million
Sep 22, 2020 $ 0.0653
+3.07%
$ 52.33 million $ 179,354
Sep 21, 2020 $ 0.0634
-10.02%
$ 50.77 million $ 955,070
Sep 20, 2020 $ 0.0705
-9.46%
$ 56.42 million $ 2.51 million
Sep 19, 2020 $ 0.0778
+9.25%
$ 62.32 million $ 36.7 million
Sep 18, 2020 $ 0.0712
-15.13%
$ 56.99 million $ 58.04 million
Sep 17, 2020 $ 0.0838
+46.62%
$ 67.14 million $ 66.85 million
Sep 16, 2020 $ 0.0572
+5.76%
$ 45.81 million $ 5.51 million
Sep 15, 2020 $ 0.0541
+2.25%
$ 43.33 million $ 3.83 million