Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2020 $0.0515
-0.33%
$41.23 million $2.05 million
Nov 2, 2020 $0.0518
+1.25%
$41.49 million $1.8 million
Nov 1, 2020 $0.0511
-1.63%
$40.93 million $1.85 million
Oct 31, 2020 $0.052
+0.85%
$41.64 million $1.92 million
Oct 30, 2020 $0.0515
-0.76%
$41.27 million $1.83 million
Oct 29, 2020 $0.0521
-2.09%
$41.7 million $1.94 million
Oct 28, 2020 $0.0533
-2.13%
$42.68 million $2 million
Oct 27, 2020 $0.0545
-0.46%
$43.67 million $2.04 million
Oct 26, 2020 $0.0548
-1.11%
$43.89 million $1.34 million
Oct 25, 2020 $0.0553
-0.69%
$44.28 million $2.02 million
Oct 24, 2020 $0.0555
-3.56%
$44.45 million $2.05 million
Oct 23, 2020 $0.0576
-1.59%
$46.09 million $1.88 million
Oct 22, 2020 $0.0585
-8.26%
$46.85 million $3.11 million
Oct 21, 2020 $0.0638
-0.92%
$51.07 million $2.41 million
Oct 20, 2020 $0.0643
+1.53%
$51.51 million $2.52 million
Oct 19, 2020 $0.0634
-1.56%
$50.74 million $2.41 million
Oct 18, 2020 $0.0644
-1.15%
$51.54 million $2.88 million
Oct 17, 2020 $0.0651
-2.31%
$52.15 million $2.96 million
Oct 16, 2020 $0.0667
+4.82%
$53.38 million $4.92 million
Oct 15, 2020 $0.0636
+2.74%
$50.93 million $2.95 million
Oct 14, 2020 $0.0619
+4.95%
$49.57 million $3.48 million
Oct 13, 2020 $0.059
-0.81%
$47.22 million $3.06 million
Oct 12, 2020 $0.0594
-4.29%
$47.59 million $3.26 million
Oct 11, 2020 $0.0621
+1.08%
$49.74 million $27.04 million
Oct 10, 2020 $0.0615
-2.96%
$49.21 million $26.92 million
Oct 9, 2020 $0.0633
+7.82%
$50.71 million $26.14 million
Oct 8, 2020 $0.0587
+3.05%
$47.04 million $3.23 million
Oct 7, 2020 $0.057
-1.69%
$45.66 million $2.89 million
Oct 6, 2020 $0.058
-0.06%
$46.46 million $2.67 million
Oct 5, 2020 $0.0581
-1.72%
$46.51 million $2.72 million
Oct 4, 2020 $0.0591
+0.95%
$47.34 million $2.76 million
Oct 3, 2020 $0.0586
+0.15%
$46.89 million $2.04 million
Oct 2, 2020 $0.0585
-1.65%
$46.82 million $1.51 million
Oct 1, 2020 $0.0594
-1.15%
$47.59 million $3.62 million
Sep 30, 2020 $0.0601
+0.76%
$48.12 million $4 million
Sep 29, 2020 $0.0596
-1.18%
$47.76 million $4.03 million
Sep 28, 2020 $0.0604
-6.31%
$48.35 million $1.42 million
Sep 27, 2020 $0.0644
-2.25%
$51.6 million $4.03 million
Sep 26, 2020 $0.0659
+0.49%
$52.79 million $3.9 million
Sep 25, 2020 $0.0656
-6.02%
$52.53 million $3.56 million
Sep 24, 2020 $0.0698
-2.92%
$55.9 million $1.95 million
Sep 23, 2020 $0.0719
+10.02%
$57.57 million $9.25 million
Sep 22, 2020 $0.0653
+3.07%
$52.33 million $179,354
Sep 21, 2020 $0.0634
-10.02%
$50.77 million $955,070
Sep 20, 2020 $0.0705
-9.46%
$56.42 million $2.51 million
Sep 19, 2020 $0.0778
+9.25%
$62.32 million $36.7 million
Sep 18, 2020 $0.0712
-15.13%
$56.99 million $58.04 million
Sep 17, 2020 $0.0838
+46.62%
$67.14 million $66.85 million
Sep 16, 2020 $0.0572
+5.76%
$45.81 million $5.51 million
Sep 15, 2020 $0.0541
+2.25%
$43.33 million $3.83 million