CENNZnet Historical Data

CENNZ Page 38
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0529
+7.62%
$ 42.4 million $ 2.3 million
Sep 13, 2020 $ 0.0492
-5.78%
$ 39.39 million $ 2.02 million
Sep 12, 2020 $ 0.0522
-1.72%
$ 41.8 million $ 3.05 million
Sep 11, 2020 $ 0.0531
-0.79%
$ 42.53 million $ 3.75 million
Sep 10, 2020 $ 0.0535
-5.84%
$ 42.84 million $ 4.19 million
Sep 9, 2020 $ 0.0568
-5.94%
$ 45.49 million $ 4.66 million
Sep 8, 2020 $ 0.0604
+2.55%
$ 48.36 million $ 5.18 million
Sep 7, 2020 $ 0.0589
+4.13%
$ 47.14 million $ 5.07 million
Sep 6, 2020 $ 0.0565
+5.96%
$ 45.28 million $ 4.12 million
Sep 5, 2020 $ 0.0533
-15.56%
$ 42.67 million $ 4.38 million
Sep 4, 2020 $ 0.0631
-10.60%
$ 50.57 million $ 4.92 million
Sep 3, 2020 $ 0.0707
-15.78%
$ 56.62 million $ 5.66 million
Sep 2, 2020 $ 0.084
+9.00%
$ 67.26 million $ 4.15 million
Sep 1, 2020 $ 0.0771
-9.88%
$ 61.73 million $ 6.32 million
Aug 31, 2020 $ 0.0856
+18.23%
$ 68.51 million $ 5.17 million
Aug 30, 2020 $ 0.0723
+17.14%
$ 57.93 million $ 6.05 million
Aug 29, 2020 $ 0.0618
-2.28%
$ 49.47 million $ 4.77 million
Aug 28, 2020 $ 0.0632
-9.14%
$ 50.62 million $ 4.53 million
Aug 27, 2020 $ 0.0696
-13.18%
$ 55.71 million $ 1.78 million
Aug 26, 2020 $ 0.0801
-1.43%
$ 64.18 million $ 46,303
Aug 25, 2020 $ 0.0814
+3.52%
$ 65.15 million $ 70,763
Aug 24, 2020 $ 0.0786
+18.10%
$ 62.95 million $ 204,328
Aug 23, 2020 $ 0.0666
+0.24%
$ 53.32 million $ 31,033
Aug 22, 2020 $ 0.0664
+0.75%
$ 53.18 million $ 6,031
Aug 21, 2020 $ 0.0659
-1.34%
$ 52.79 million $ 16,117
Aug 20, 2020 $ 0.0668
+0.08%
$ 53.52 million $ 26,637
Aug 19, 2020 $ 0.0668
+0.89%
$ 53.46 million $ 19,384
Aug 18, 2020 $ 0.0662
-2.16%
$ 53 million $ 39,284
Aug 17, 2020 $ 0.0677
+0.35%
$ 54.19 million $ 36,721
Aug 16, 2020 $ 0.0674
+1.94%
$ 53.99 million $ 28,448
Aug 15, 2020 $ 0.0661
-1.39%
$ 52.97 million $ 82,123
Aug 14, 2020 $ 0.0671
-6.49%
$ 53.7 million $ 118,190
Aug 13, 2020 $ 0.0718
+3.55%
$ 57.46 million $ 123,390
Aug 12, 2020 $ 0.0693
+0.61%
$ 55.5 million $ 70,490
Aug 11, 2020 $ 0.0689
-4.22%
$ 55.17 million $ 89,631
Aug 10, 2020 $ 0.0719
+3.24%
$ 57.57 million $ 58,693
Aug 9, 2020 $ 0.0696
+1.99%
$ 55.74 million $ 67,881
Aug 8, 2020 $ 0.0681
-0.57%
$ 54.55 million $ 56,147
Aug 7, 2020 $ 0.0685
-11.35%
$ 54.85 million $ 106,707
Aug 6, 2020 $ 0.0773
-0.44%
$ 61.89 million $ 75,419
Aug 5, 2020 $ 0.0776
+3.18%
$ 62.16 million $ 107,613
Aug 4, 2020 $ 0.0752
-4.83%
$ 60.24 million $ 112,380
Aug 3, 2020 $ 0.0791
-1.44%
$ 63.35 million $ 76,614
Aug 2, 2020 $ 0.0802
-1.59%
$ 64.24 million $ 81,691
Aug 1, 2020 $ 0.0815
+0.14%
$ 65.28 million $ 101,085
Jul 31, 2020 $ 0.0814
+0.52%
$ 65.18 million $ 103,169
Jul 30, 2020 $ 0.081
+5.78%
$ 64.87 million $ 114,441
Jul 29, 2020 $ 0.0766
+13.22%
$ 61.31 million $ 119,287
Jul 28, 2020 $ 0.0676
+0.58%
$ 54.13 million $ 82,436
Jul 27, 2020 $ 0.0672
-2.08%
$ 53.78 million $ 95,253