Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.0686
-6.07%
$54.91 million $43,316
Jul 25, 2020 $0.073
-3.17%
$58.43 million $60,614
Jul 24, 2020 $0.0753
-2.15%
$60.3 million $37,191
Jul 23, 2020 $0.0769
-0.56%
$61.59 million $49,139
Jul 22, 2020 $0.0773
-0.48%
$61.94 million $110,908
Jul 21, 2020 $0.0777
+0.79%
$62.23 million $89,138
Jul 20, 2020 $0.0771
-0.13%
$61.75 million $103,381
Jul 19, 2020 $0.0772
+1.25%
$61.84 million $94,232
Jul 18, 2020 $0.0763
-0.31%
$61.08 million $70,930
Jul 17, 2020 $0.0765
-0.76%
$61.27 million $68,757
Jul 16, 2020 $0.0771
-0.51%
$61.75 million $82,734
Jul 15, 2020 $0.0775
-0.35%
$62.08 million $70,728
Jul 14, 2020 $0.0778
+0.01%
$62.31 million $134,696
Jul 13, 2020 $0.0778
+0.47%
$62.32 million $145,190
Jul 12, 2020 $0.0774
-1.39%
$62.01 million $94,277
Jul 11, 2020 $0.0785
-0.72%
$62.88 million $72,776
Jul 10, 2020 $0.0791
-1.90%
$63.33 million $127,839
Jul 9, 2020 $0.0806
+1.95%
$64.55 million $221,929
Jul 8, 2020 $0.0791
+1.46%
$63.32 million $121,968
Jul 7, 2020 $0.0779
-1.05%
$62.38 million $45,131
Jul 6, 2020 $0.0787
+2.20%
$63.04 million $66,018
Jul 5, 2020 $0.077
+0.38%
$61.67 million $57,752
Jul 4, 2020 $0.0767
-0.72%
$61.41 million $43,552
Jul 3, 2020 $0.0772
+0.45%
$61.85 million $52,144
Jul 2, 2020 $0.0769
-4.74%
$61.58 million $51,399
Jul 1, 2020 $0.0807
+5.40%
$64.63 million $50,738
Jun 30, 2020 $0.0766
-4.14%
$61.35 million $45,443
Jun 29, 2020 $0.0799
+3.82%
$64.01 million $39,488
Jun 28, 2020 $0.077
+3.86%
$61.62 million $34,656
Jun 27, 2020 $0.0741
-8.40%
$59.33 million $32,481
Jun 26, 2020 $0.0809
-2.60%
$64.76 million $38,189
Jun 25, 2020 $0.0831
+0.82%
$66.51 million $42,054
Jun 24, 2020 $0.0824
-2.14%
$65.97 million $117,528
Jun 23, 2020 $0.0842
+2.88%
$67.41 million $292,357
Jun 22, 2020 $0.0818
+4.34%
$65.52 million $196,293
Jun 21, 2020 $0.0784
+0.52%
$62.79 million $165,286
Jun 20, 2020 $0.078
+0.87%
$62.47 million $183,883
Jun 19, 2020 $0.0773
-6.64%
$61.89 million $164,118
Jun 18, 2020 $0.0828
-1.56%
$66.3 million $141,406
Jun 17, 2020 $0.0841
+4.75%
$67.35 million $110,365
Jun 16, 2020 $0.0803
+4.43%
$64.29 million $133,579
Jun 15, 2020 $0.0769
+1.72%
$61.57 million $150,139
Jun 14, 2020 $0.0756
-2.78%
$60.53 million $156,543
Jun 13, 2020 $0.0777
-4.11%
$62.26 million $197,074
Jun 12, 2020 $0.0811
+3.50%
$64.92 million $166,058
Jun 11, 2020 $0.0783
-7.32%
$62.74 million $111,228
Jun 10, 2020 $0.0845
-0.69%
$67.7 million $187,782
Jun 9, 2020 $0.0851
+13.28%
$68.16 million $169,628
Jun 8, 2020 $0.0751
+3.26%
$60.17 million $182,438
Jun 7, 2020 $0.0728
+0.37%
$58.26 million $108,979