CENNZnet Historical Data

CENNZ Page 39
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0686
-6.07%
$ 54.91 million $ 43,316
Jul 25, 2020 $ 0.073
-3.17%
$ 58.43 million $ 60,614
Jul 24, 2020 $ 0.0753
-2.15%
$ 60.3 million $ 37,191
Jul 23, 2020 $ 0.0769
-0.56%
$ 61.59 million $ 49,139
Jul 22, 2020 $ 0.0773
-0.48%
$ 61.94 million $ 110,908
Jul 21, 2020 $ 0.0777
+0.79%
$ 62.23 million $ 89,138
Jul 20, 2020 $ 0.0771
-0.13%
$ 61.75 million $ 103,381
Jul 19, 2020 $ 0.0772
+1.25%
$ 61.84 million $ 94,232
Jul 18, 2020 $ 0.0763
-0.31%
$ 61.08 million $ 70,930
Jul 17, 2020 $ 0.0765
-0.76%
$ 61.27 million $ 68,757
Jul 16, 2020 $ 0.0771
-0.51%
$ 61.75 million $ 82,734
Jul 15, 2020 $ 0.0775
-0.35%
$ 62.08 million $ 70,728
Jul 14, 2020 $ 0.0778
+0.01%
$ 62.31 million $ 134,696
Jul 13, 2020 $ 0.0778
+0.47%
$ 62.32 million $ 145,190
Jul 12, 2020 $ 0.0774
-1.39%
$ 62.01 million $ 94,277
Jul 11, 2020 $ 0.0785
-0.72%
$ 62.88 million $ 72,776
Jul 10, 2020 $ 0.0791
-1.90%
$ 63.33 million $ 127,839
Jul 9, 2020 $ 0.0806
+1.95%
$ 64.55 million $ 221,929
Jul 8, 2020 $ 0.0791
+1.46%
$ 63.32 million $ 121,968
Jul 7, 2020 $ 0.0779
-1.05%
$ 62.38 million $ 45,131
Jul 6, 2020 $ 0.0787
+2.20%
$ 63.04 million $ 66,018
Jul 5, 2020 $ 0.077
+0.38%
$ 61.67 million $ 57,752
Jul 4, 2020 $ 0.0767
-0.72%
$ 61.41 million $ 43,552
Jul 3, 2020 $ 0.0772
+0.45%
$ 61.85 million $ 52,144
Jul 2, 2020 $ 0.0769
-4.74%
$ 61.58 million $ 51,399
Jul 1, 2020 $ 0.0807
+5.40%
$ 64.63 million $ 50,738
Jun 30, 2020 $ 0.0766
-4.14%
$ 61.35 million $ 45,443
Jun 29, 2020 $ 0.0799
+3.82%
$ 64.01 million $ 39,488
Jun 28, 2020 $ 0.077
+3.86%
$ 61.62 million $ 34,656
Jun 27, 2020 $ 0.0741
-8.40%
$ 59.33 million $ 32,481
Jun 26, 2020 $ 0.0809
-2.60%
$ 64.76 million $ 38,189
Jun 25, 2020 $ 0.0831
+0.82%
$ 66.51 million $ 42,054
Jun 24, 2020 $ 0.0824
-2.14%
$ 65.97 million $ 117,528
Jun 23, 2020 $ 0.0842
+2.88%
$ 67.41 million $ 292,357
Jun 22, 2020 $ 0.0818
+4.34%
$ 65.52 million $ 196,293
Jun 21, 2020 $ 0.0784
+0.52%
$ 62.79 million $ 165,286
Jun 20, 2020 $ 0.078
+0.87%
$ 62.47 million $ 183,883
Jun 19, 2020 $ 0.0773
-6.64%
$ 61.89 million $ 164,118
Jun 18, 2020 $ 0.0828
-1.56%
$ 66.3 million $ 141,406
Jun 17, 2020 $ 0.0841
+4.75%
$ 67.35 million $ 110,365
Jun 16, 2020 $ 0.0803
+4.43%
$ 64.29 million $ 133,579
Jun 15, 2020 $ 0.0769
+1.72%
$ 61.57 million $ 150,139
Jun 14, 2020 $ 0.0756
-2.78%
$ 60.53 million $ 156,543
Jun 13, 2020 $ 0.0777
-4.11%
$ 62.26 million $ 197,074
Jun 12, 2020 $ 0.0811
+3.50%
$ 64.92 million $ 166,058
Jun 11, 2020 $ 0.0783
-7.32%
$ 62.74 million $ 111,228
Jun 10, 2020 $ 0.0845
-0.69%
$ 67.7 million $ 187,782
Jun 9, 2020 $ 0.0851
+13.28%
$ 68.16 million $ 169,628
Jun 8, 2020 $ 0.0751
+3.26%
$ 60.17 million $ 182,438
Jun 7, 2020 $ 0.0728
+0.37%
$ 58.26 million $ 108,979