CENNZnet Historical Data

CENNZ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0725
+3.49%
$ 58.05 million $ 89,240
Jun 5, 2020 $ 0.0701
+5.04%
$ 56.1 million $ 105,997
Jun 4, 2020 $ 0.0667
-10.01%
$ 53.42 million $ 136,876
Jun 3, 2020 $ 0.0741
+3.28%
$ 59.37 million $ 99,127
Jun 2, 2020 $ 0.0718
-11.48%
$ 57.48 million $ 80,956
Jun 1, 2020 $ 0.0811
+7.60%
$ 64.95 million $ 90,080
May 31, 2020 $ 0.0754
-12.01%
$ 60.37 million $ 149,674
May 30, 2020 $ 0.0857
+7.27%
$ 68.59 million $ 184,588
May 29, 2020 $ 0.0799
-6.97%
$ 63.95 million $ 113,072
May 28, 2020 $ 0.0858
-0.67%
$ 68.71 million $ 100,617
May 27, 2020 $ 0.0864
+0.38%
$ 69.15 million $ 99,863
May 26, 2020 $ 0.086
-0.23%
$ 68.88 million $ 117,537
May 25, 2020 $ 0.0862
+21.69%
$ 69.05 million $ 125,459
May 24, 2020 $ 0.0709
-4.61%
$ 56.78 million $ 113,565
May 23, 2020 $ 0.0743
+0.42%
$ 59.52 million $ 119,825
May 22, 2020 $ 0.074
+10.04%
$ 59.27 million $ 94,807
May 21, 2020 $ 0.0673
-6.34%
$ 53.88 million $ 86,749
May 20, 2020 $ 0.0718
-5.55%
$ 57.53 million $ 157,024
May 19, 2020 $ 0.0761
+2.11%
$ 60.91 million $ 106,423
May 18, 2020 $ 0.0745
+4.87%
$ 59.67 million $ 113,352
May 17, 2020 $ 0.071
+1.81%
$ 56.89 million $ 76,078
May 16, 2020 $ 0.0698
+0.82%
$ 55.87 million $ 57,603
May 15, 2020 $ 0.0692
+0.40%
$ 55.4 million $ 40,339
May 14, 2020 $ 0.0689
-1.93%
$ 55.18 million $ 67,578
May 13, 2020 $ 0.0703
+17.74%
$ 56.26 million $ 185,223
May 12, 2020 $ 0.0596
+5.07%
$ 47.76 million $ 74,170
May 11, 2020 $ 0.0568
+0.87%
$ 45.47 million $ 87,020
May 10, 2020 $ 0.0563
-8.44%
$ 45.08 million $ 105,766
May 9, 2020 $ 0.0615
-0.70%
$ 49.25 million $ 133,997
May 8, 2020 $ 0.0619
-10.31%
$ 49.6 million $ 165,353
May 7, 2020 $ 0.0691
+17.37%
$ 55.31 million $ 124,439
May 6, 2020 $ 0.0589
-0.67%
$ 47.15 million $ 71,426
May 5, 2020 $ 0.0592
+2.33%
$ 47.42 million $ 86,877
May 4, 2020 $ 0.0579
-7.13%
$ 46.34 million $ 56,467
May 3, 2020 $ 0.0623
+9.38%
$ 49.9 million $ 62,421
May 2, 2020 $ 0.057
-5.09%
$ 45.63 million $ 62,095
May 1, 2020 $ 0.06
+11.28%
$ 48.08 million $ 74,335
Apr 30, 2020 $ 0.0539
-15.73%
$ 43.17 million $ 123,094
Apr 29, 2020 $ 0.064
+13.83%
$ 51.23 million $ 84,501
Apr 28, 2020 $ 0.0562
-0.89%
$ 45.01 million $ 81,798
Apr 27, 2020 $ 0.0567
+2.69%
$ 45.41 million $ 98,865
Apr 26, 2020 $ 0.0552
+6.99%
$ 44.2 million $ 53,497
Apr 25, 2020 $ 0.0516
+2.54%
$ 41.31 million $ 45,679
Apr 24, 2020 $ 0.0503
-8.74%
$ 40.28 million $ 50,281
Apr 23, 2020 $ 0.0551
+2.34%
$ 44.13 million $ 92,285
Apr 22, 2020 $ 0.0538
+0.36%
$ 43.11 million $ 112,028
Apr 21, 2020 $ 0.0536
-2.54%
$ 42.96 million $ 109,480
Apr 20, 2020 $ 0.055
-7.58%
$ 44.08 million $ 86,400
Apr 19, 2020 $ 0.0596
+5.49%
$ 47.71 million $ 103,502
Apr 18, 2020 $ 0.0565
+9.74%
$ 45.22 million $ 89,181