Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.0725
+3.49%
$58.05 million $89,240
Jun 5, 2020 $0.0701
+5.04%
$56.1 million $105,997
Jun 4, 2020 $0.0667
-10.01%
$53.42 million $136,876
Jun 3, 2020 $0.0741
+3.28%
$59.37 million $99,127
Jun 2, 2020 $0.0718
-11.48%
$57.48 million $80,956
Jun 1, 2020 $0.0811
+7.60%
$64.95 million $90,080
May 31, 2020 $0.0754
-12.01%
$60.37 million $149,674
May 30, 2020 $0.0857
+7.27%
$68.59 million $184,588
May 29, 2020 $0.0799
-6.97%
$63.95 million $113,072
May 28, 2020 $0.0858
-0.67%
$68.71 million $100,617
May 27, 2020 $0.0864
+0.38%
$69.15 million $99,863
May 26, 2020 $0.086
-0.23%
$68.88 million $117,537
May 25, 2020 $0.0862
+21.69%
$69.05 million $125,459
May 24, 2020 $0.0709
-4.61%
$56.78 million $113,565
May 23, 2020 $0.0743
+0.42%
$59.52 million $119,825
May 22, 2020 $0.074
+10.04%
$59.27 million $94,807
May 21, 2020 $0.0673
-6.34%
$53.88 million $86,749
May 20, 2020 $0.0718
-5.55%
$57.53 million $157,024
May 19, 2020 $0.0761
+2.11%
$60.91 million $106,423
May 18, 2020 $0.0745
+4.87%
$59.67 million $113,352
May 17, 2020 $0.071
+1.81%
$56.89 million $76,078
May 16, 2020 $0.0698
+0.82%
$55.87 million $57,603
May 15, 2020 $0.0692
+0.40%
$55.4 million $40,339
May 14, 2020 $0.0689
-1.93%
$55.18 million $67,578
May 13, 2020 $0.0703
+17.74%
$56.26 million $185,223
May 12, 2020 $0.0596
+5.07%
$47.76 million $74,170
May 11, 2020 $0.0568
+0.87%
$45.47 million $87,020
May 10, 2020 $0.0563
-8.44%
$45.08 million $105,766
May 9, 2020 $0.0615
-0.70%
$49.25 million $133,997
May 8, 2020 $0.0619
-10.31%
$49.6 million $165,353
May 7, 2020 $0.0691
+17.37%
$55.31 million $124,439
May 6, 2020 $0.0589
-0.67%
$47.15 million $71,426
May 5, 2020 $0.0592
+2.33%
$47.42 million $86,877
May 4, 2020 $0.0579
-7.13%
$46.34 million $56,467
May 3, 2020 $0.0623
+9.38%
$49.9 million $62,421
May 2, 2020 $0.057
-5.09%
$45.63 million $62,095
May 1, 2020 $0.06
+11.28%
$48.08 million $74,335
Apr 30, 2020 $0.0539
-15.73%
$43.17 million $123,094
Apr 29, 2020 $0.064
+13.83%
$51.23 million $84,501
Apr 28, 2020 $0.0562
-0.89%
$45.01 million $81,798
Apr 27, 2020 $0.0567
+2.69%
$45.41 million $98,865
Apr 26, 2020 $0.0552
+6.99%
$44.2 million $53,497
Apr 25, 2020 $0.0516
+2.54%
$41.31 million $45,679
Apr 24, 2020 $0.0503
-8.74%
$40.28 million $50,281
Apr 23, 2020 $0.0551
+2.34%
$44.13 million $92,285
Apr 22, 2020 $0.0538
+0.36%
$43.11 million $112,028
Apr 21, 2020 $0.0536
-2.54%
$42.96 million $109,480
Apr 20, 2020 $0.055
-7.58%
$44.08 million $86,400
Apr 19, 2020 $0.0596
+5.49%
$47.71 million $103,502
Apr 18, 2020 $0.0565
+9.74%
$45.22 million $89,181