Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0027
+2.35%
$2.16 million $61,641
Apr 4, 2025 $0.00264
-0.72%
$2.11 million $35,474
Apr 3, 2025 $0.00266
+2.11%
$2.13 million $18,971
Apr 2, 2025 $0.0026
-0.23%
$2.08 million $63,763
Apr 1, 2025 $0.00261
-2.47%
$2.09 million $41,789
Mar 31, 2025 $0.00267
-2.30%
$2.14 million $21,658
Mar 30, 2025 $0.00274
-0.11%
$2.19 million $72,314
Mar 29, 2025 $0.00274
-2.46%
$2.19 million $48,697
Mar 28, 2025 $0.00281
+0.50%
$2.25 million $24,208
Mar 27, 2025 $0.00279
+2.38%
$2.24 million $55,774
Mar 26, 2025 $0.00273
-0.37%
$2.19 million $39,332
Mar 25, 2025 $0.00273
+2.59%
$2.19 million $25,247
Mar 24, 2025 $0.00266
-1.88%
$2.13 million $34,384
Mar 23, 2025 $0.00271
-4.44%
$2.17 million $25,503
Mar 22, 2025 $0.00275
+0.15%
$2.2 million $8,802
Mar 21, 2025 $0.00275
+0.62%
$2.2 million $19,014
Mar 20, 2025 $0.00273
-3.12%
$2.19 million $15,415
Mar 19, 2025 $0.00282
+3.76%
$2.26 million $33,189
Mar 18, 2025 $0.00272
-12.44%
$2.17 million $8,590
Mar 17, 2025 $0.0031
-9.77%
$2.48 million $28,821
Mar 16, 2025 $0.00342
-2.87%
$2.73 million $34,613
Mar 15, 2025 $0.00351
-1.84%
$2.81 million $96,363
Mar 14, 2025 $0.00356
-2.28%
$2.85 million $39,663
Mar 13, 2025 $0.00364
-1.91%
$2.92 million $103,768
Mar 12, 2025 $0.00369
+0.03%
$2.95 million $5,330
Mar 11, 2025 $0.00369
-6.04%
$2.95 million $15,389
Mar 10, 2025 $0.00393
+15.47%
$3.14 million $21,709
Mar 9, 2025 $0.0034
-0.09%
$2.72 million $62,994
Mar 8, 2025 $0.00341
-0.61%
$2.73 million $36,073
Mar 7, 2025 $0.00343
+0.00%
$2.75 million $71,694
Mar 6, 2025 $0.00343
+7.76%
$2.75 million $10,890
Mar 5, 2025 $0.00318
+2.98%
$2.55 million $70,078
Mar 4, 2025 $0.00309
-7.59%
$2.48 million $78,934
Mar 3, 2025 $0.00334
-3.41%
$2.68 million $39,347
Mar 2, 2025 $0.00346
+1.46%
$2.77 million $71,800
Mar 1, 2025 $0.00341
-2.57%
$2.73 million $42,180
Feb 28, 2025 $0.0035
-6.01%
$2.81 million $21,438
Feb 27, 2025 $0.00373
-1.61%
$2.98 million $110,499
Feb 26, 2025 $0.00376
+9.57%
$3.01 million $79,935
Feb 25, 2025 $0.00343
-7.72%
$2.75 million $66,756
Feb 24, 2025 $0.00371
-0.13%
$2.97 million $157,393
Feb 23, 2025 $0.0037
-23.95%
$2.97 million $41,753
Feb 22, 2025 $0.00485
+4.75%
$3.88 million $75,741
Feb 21, 2025 $0.00463
+1.36%
$3.71 million $101,329
Feb 20, 2025 $0.00457
+16.73%
$3.66 million $48,713
Feb 19, 2025 $0.00391
-1.71%
$3.13 million $1,171
Feb 18, 2025 $0.00398
-2.88%
$3.18 million $13,102
Feb 17, 2025 $0.00416
-8.66%
$3.33 million $14,479
Feb 16, 2025 $0.00455
-3.80%
$3.65 million $6,984
Feb 15, 2025 $0.00473
+1.76%
$3.79 million $29,228