CENNZnet Historical Data

CENNZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0027
+2.35%
$ 2.16 million $ 61,641
Apr 4, 2025 $ 0.00264
-0.72%
$ 2.11 million $ 35,474
Apr 3, 2025 $ 0.00266
+2.11%
$ 2.13 million $ 18,971
Apr 2, 2025 $ 0.0026
-0.23%
$ 2.08 million $ 63,763
Apr 1, 2025 $ 0.00261
-2.47%
$ 2.09 million $ 41,789
Mar 31, 2025 $ 0.00267
-2.30%
$ 2.14 million $ 21,658
Mar 30, 2025 $ 0.00274
-0.11%
$ 2.19 million $ 72,314
Mar 29, 2025 $ 0.00274
-2.46%
$ 2.19 million $ 48,697
Mar 28, 2025 $ 0.00281
+0.50%
$ 2.25 million $ 24,208
Mar 27, 2025 $ 0.00279
+2.38%
$ 2.24 million $ 55,774
Mar 26, 2025 $ 0.00273
-0.37%
$ 2.19 million $ 39,332
Mar 25, 2025 $ 0.00273
+2.59%
$ 2.19 million $ 25,247
Mar 24, 2025 $ 0.00266
-1.88%
$ 2.13 million $ 34,384
Mar 23, 2025 $ 0.00271
-4.44%
$ 2.17 million $ 25,503
Mar 22, 2025 $ 0.00275
+0.15%
$ 2.2 million $ 8,802
Mar 21, 2025 $ 0.00275
+0.62%
$ 2.2 million $ 19,014
Mar 20, 2025 $ 0.00273
-3.12%
$ 2.19 million $ 15,415
Mar 19, 2025 $ 0.00282
+3.76%
$ 2.26 million $ 33,189
Mar 18, 2025 $ 0.00272
-12.44%
$ 2.17 million $ 8,590
Mar 17, 2025 $ 0.0031
-9.77%
$ 2.48 million $ 28,821
Mar 16, 2025 $ 0.00342
-2.87%
$ 2.73 million $ 34,613
Mar 15, 2025 $ 0.00351
-1.84%
$ 2.81 million $ 96,363
Mar 14, 2025 $ 0.00356
-2.28%
$ 2.85 million $ 39,663
Mar 13, 2025 $ 0.00364
-1.91%
$ 2.92 million $ 103,768
Mar 12, 2025 $ 0.00369
+0.03%
$ 2.95 million $ 5,330
Mar 11, 2025 $ 0.00369
-6.04%
$ 2.95 million $ 15,389
Mar 10, 2025 $ 0.00393
+15.47%
$ 3.14 million $ 21,709
Mar 9, 2025 $ 0.0034
-0.09%
$ 2.72 million $ 62,994
Mar 8, 2025 $ 0.00341
-0.61%
$ 2.73 million $ 36,073
Mar 7, 2025 $ 0.00343
+0.00%
$ 2.75 million $ 71,694
Mar 6, 2025 $ 0.00343
+7.76%
$ 2.75 million $ 10,890
Mar 5, 2025 $ 0.00318
+2.98%
$ 2.55 million $ 70,078
Mar 4, 2025 $ 0.00309
-7.59%
$ 2.48 million $ 78,934
Mar 3, 2025 $ 0.00334
-3.41%
$ 2.68 million $ 39,347
Mar 2, 2025 $ 0.00346
+1.46%
$ 2.77 million $ 71,800
Mar 1, 2025 $ 0.00341
-2.57%
$ 2.73 million $ 42,180
Feb 28, 2025 $ 0.0035
-6.01%
$ 2.81 million $ 21,438
Feb 27, 2025 $ 0.00373
-1.61%
$ 2.98 million $ 110,499
Feb 26, 2025 $ 0.00376
+9.57%
$ 3.01 million $ 79,935
Feb 25, 2025 $ 0.00343
-7.72%
$ 2.75 million $ 66,756
Feb 24, 2025 $ 0.00371
-0.13%
$ 2.97 million $ 157,393
Feb 23, 2025 $ 0.0037
-23.95%
$ 2.97 million $ 41,753
Feb 22, 2025 $ 0.00485
+4.75%
$ 3.88 million $ 75,741
Feb 21, 2025 $ 0.00463
+1.36%
$ 3.71 million $ 101,329
Feb 20, 2025 $ 0.00457
+16.73%
$ 3.66 million $ 48,713
Feb 19, 2025 $ 0.00391
-1.71%
$ 3.13 million $ 1,171
Feb 18, 2025 $ 0.00398
-2.88%
$ 3.18 million $ 13,102
Feb 17, 2025 $ 0.00416
-8.66%
$ 3.33 million $ 14,479
Feb 16, 2025 $ 0.00455
-3.80%
$ 3.65 million $ 6,984
Feb 15, 2025 $ 0.00473
+1.76%
$ 3.79 million $ 29,228