Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.0514
+9.08%
$41.2 million $76,393
Apr 16, 2020 $0.0472
+6.89%
$37.76 million $66,967
Apr 15, 2020 $0.0441
-6.02%
$35.33 million $112,573
Apr 14, 2020 $0.0469
-2.31%
$37.59 million $45,375
Apr 13, 2020 $0.048
+8.00%
$38.47 million $25,846
Apr 12, 2020 $0.0446
-3.42%
$35.68 million $42,181
Apr 11, 2020 $0.0461
-4.72%
$36.94 million $97,030
Apr 10, 2020 $0.0484
-15.71%
$38.75 million $63,402
Apr 9, 2020 $0.0574
+3.19%
$45.98 million $104,157
Apr 8, 2020 $0.0556
-9.78%
$44.56 million $84,213
Apr 7, 2020 $0.0617
+3.84%
$49.39 million $64,408
Apr 6, 2020 $0.0593
+7.73%
$47.51 million $88,847
Apr 5, 2020 $0.0551
+0.43%
$44.11 million $100,984
Apr 4, 2020 $0.0549
-0.85%
$43.93 million $96,838
Apr 3, 2020 $0.0553
+0.61%
$44.31 million $110,785
Apr 2, 2020 $0.055
+4.90%
$44.06 million $132,688
Apr 1, 2020 $0.0525
+1.91%
$42.02 million $69,384
Mar 31, 2020 $0.0515
-1.73%
$41.25 million $73,319
Mar 30, 2020 $0.0525
+5.22%
$42.02 million $123,003
Mar 29, 2020 $0.0499
-5.49%
$39.97 million $93,017
Mar 28, 2020 $0.0528
-1.51%
$42.28 million $102,368
Mar 27, 2020 $0.0536
-4.94%
$42.93 million $115,222
Mar 26, 2020 $0.0564
-1.24%
$45.16 million $111,504
Mar 25, 2020 $0.0571
+1.86%
$45.74 million $199,925
Mar 24, 2020 $0.0561
-10.26%
$44.89 million $236,762
Mar 23, 2020 $0.0625
+34.39%
$50.04 million $362,628
Mar 22, 2020 $0.0465
-11.38%
$37.24 million $182,479
Mar 21, 2020 $0.0524
-1.01%
$41.99 million $127,446
Mar 20, 2020 $0.0529
-2.94%
$42.4 million $209,146
Mar 19, 2020 $0.0545
+2.20%
$43.68 million $298,059
Mar 18, 2020 $0.0534
+14.00%
$42.74 million $252,672
Mar 17, 2020 $0.047
+3.14%
$37.6 million $74,934
Mar 16, 2020 $0.0455
-4.58%
$36.4 million $48,321
Mar 15, 2020 $0.0477
+3.47%
$38.17 million $113,048
Mar 14, 2020 $0.0461
-12.10%
$36.92 million $100,522
Mar 13, 2020 $0.0522
+24.09%
$41.83 million $134,572
Mar 12, 2020 $0.0421
-44.15%
$33.71 million $120,292
Mar 11, 2020 $0.0754
+2.94%
$60.37 million $158,486
Mar 10, 2020 $0.0732
+1.47%
$58.65 million $126,502
Mar 9, 2020 $0.0721
+0.23%
$57.77 million $81,687
Mar 8, 2020 $0.072
-21.51%
$57.62 million $115,713
Mar 7, 2020 $0.0917
+0.45%
$73.41 million $153,443
Mar 6, 2020 $0.0913
+1.90%
$73.08 million $261,424
Mar 5, 2020 $0.0895
+7.68%
$71.68 million $232,923
Mar 4, 2020 $0.0831
-0.18%
$66.54 million $258,056
Mar 3, 2020 $0.0833
-4.10%
$66.68 million $337,263
Mar 2, 2020 $0.0868
+13.84%
$69.5 million $377,318
Mar 1, 2020 $0.0763
-2.24%
$61.08 million $306,497
Feb 29, 2020 $0.0781
+4.79%
$62.54 million $343,352
Feb 28, 2020 $0.0746
-6.62%
$59.71 million $316,059