CENNZnet Historical Data

CENNZ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0514
+9.08%
$ 41.2 million $ 76,393
Apr 16, 2020 $ 0.0472
+6.89%
$ 37.76 million $ 66,967
Apr 15, 2020 $ 0.0441
-6.02%
$ 35.33 million $ 112,573
Apr 14, 2020 $ 0.0469
-2.31%
$ 37.59 million $ 45,375
Apr 13, 2020 $ 0.048
+8.00%
$ 38.47 million $ 25,846
Apr 12, 2020 $ 0.0446
-3.42%
$ 35.68 million $ 42,181
Apr 11, 2020 $ 0.0461
-4.72%
$ 36.94 million $ 97,030
Apr 10, 2020 $ 0.0484
-15.71%
$ 38.75 million $ 63,402
Apr 9, 2020 $ 0.0574
+3.19%
$ 45.98 million $ 104,157
Apr 8, 2020 $ 0.0556
-9.78%
$ 44.56 million $ 84,213
Apr 7, 2020 $ 0.0617
+3.84%
$ 49.39 million $ 64,408
Apr 6, 2020 $ 0.0593
+7.73%
$ 47.51 million $ 88,847
Apr 5, 2020 $ 0.0551
+0.43%
$ 44.11 million $ 100,984
Apr 4, 2020 $ 0.0549
-0.85%
$ 43.93 million $ 96,838
Apr 3, 2020 $ 0.0553
+0.61%
$ 44.31 million $ 110,785
Apr 2, 2020 $ 0.055
+4.90%
$ 44.06 million $ 132,688
Apr 1, 2020 $ 0.0525
+1.91%
$ 42.02 million $ 69,384
Mar 31, 2020 $ 0.0515
-1.73%
$ 41.25 million $ 73,319
Mar 30, 2020 $ 0.0525
+5.22%
$ 42.02 million $ 123,003
Mar 29, 2020 $ 0.0499
-5.49%
$ 39.97 million $ 93,017
Mar 28, 2020 $ 0.0528
-1.51%
$ 42.28 million $ 102,368
Mar 27, 2020 $ 0.0536
-4.94%
$ 42.93 million $ 115,222
Mar 26, 2020 $ 0.0564
-1.24%
$ 45.16 million $ 111,504
Mar 25, 2020 $ 0.0571
+1.86%
$ 45.74 million $ 199,925
Mar 24, 2020 $ 0.0561
-10.26%
$ 44.89 million $ 236,762
Mar 23, 2020 $ 0.0625
+34.39%
$ 50.04 million $ 362,628
Mar 22, 2020 $ 0.0465
-11.38%
$ 37.24 million $ 182,479
Mar 21, 2020 $ 0.0524
-1.01%
$ 41.99 million $ 127,446
Mar 20, 2020 $ 0.0529
-2.94%
$ 42.4 million $ 209,146
Mar 19, 2020 $ 0.0545
+2.20%
$ 43.68 million $ 298,059
Mar 18, 2020 $ 0.0534
+14.00%
$ 42.74 million $ 252,672
Mar 17, 2020 $ 0.047
+3.14%
$ 37.6 million $ 74,934
Mar 16, 2020 $ 0.0455
-4.58%
$ 36.4 million $ 48,321
Mar 15, 2020 $ 0.0477
+3.47%
$ 38.17 million $ 113,048
Mar 14, 2020 $ 0.0461
-12.10%
$ 36.92 million $ 100,522
Mar 13, 2020 $ 0.0522
+24.09%
$ 41.83 million $ 134,572
Mar 12, 2020 $ 0.0421
-44.15%
$ 33.71 million $ 120,292
Mar 11, 2020 $ 0.0754
+2.94%
$ 60.37 million $ 158,486
Mar 10, 2020 $ 0.0732
+1.47%
$ 58.65 million $ 126,502
Mar 9, 2020 $ 0.0721
+0.23%
$ 57.77 million $ 81,687
Mar 8, 2020 $ 0.072
-21.51%
$ 57.62 million $ 115,713
Mar 7, 2020 $ 0.0917
+0.45%
$ 73.41 million $ 153,443
Mar 6, 2020 $ 0.0913
+1.90%
$ 73.08 million $ 261,424
Mar 5, 2020 $ 0.0895
+7.68%
$ 71.68 million $ 232,923
Mar 4, 2020 $ 0.0831
-0.18%
$ 66.54 million $ 258,056
Mar 3, 2020 $ 0.0833
-4.10%
$ 66.68 million $ 337,263
Mar 2, 2020 $ 0.0868
+13.84%
$ 69.5 million $ 377,318
Mar 1, 2020 $ 0.0763
-2.24%
$ 61.08 million $ 306,497
Feb 29, 2020 $ 0.0781
+4.79%
$ 62.54 million $ 343,352
Feb 28, 2020 $ 0.0746
-6.62%
$ 59.71 million $ 316,059