CENNZnet Historical Data

CENNZ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0797
-3.85%
$ 63.82 million $ 335,628
Feb 26, 2020 $ 0.0829
-12.68%
$ 66.38 million $ 330,085
Feb 25, 2020 $ 0.0951
-12.42%
$ 76.12 million $ 381,171
Feb 24, 2020 $ 0.109
+6.62%
$ 86.95 million $ 403,013
Feb 23, 2020 $ 0.102
+3.93%
$ 81.53 million $ 378,754
Feb 22, 2020 $ 0.098
-0.39%
$ 78.45 million $ 376,892
Feb 21, 2020 $ 0.0984
+2.47%
$ 78.76 million $ 439,058
Feb 20, 2020 $ 0.096
-10.15%
$ 76.89 million $ 348,476
Feb 19, 2020 $ 0.107
-3.38%
$ 85.61 million $ 214,386
Feb 18, 2020 $ 0.111
+13.89%
$ 88.58 million $ 218,371
Feb 17, 2020 $ 0.0972
+2.67%
$ 77.81 million $ 196,120
Feb 16, 2020 $ 0.0947
-0.38%
$ 75.84 million $ 229,571
Feb 15, 2020 $ 0.0951
-1.51%
$ 76.12 million $ 240,997
Feb 14, 2020 $ 0.0965
+2.81%
$ 77.28 million $ 249,236
Feb 13, 2020 $ 0.0939
+14.92%
$ 75.16 million $ 220,914
Feb 12, 2020 $ 0.0817
-5.90%
$ 65.44 million $ 201,606
Feb 11, 2020 $ 0.0869
+8.91%
$ 69.57 million $ 198,118
Feb 10, 2020 $ 0.0798
+17.43%
$ 63.89 million $ 188,489
Feb 9, 2020 $ 0.0679
-4.30%
$ 54.4 million $ 178,071
Feb 8, 2020 $ 0.071
-4.50%
$ 56.85 million $ 139,433
Feb 7, 2020 $ 0.0743
-2.42%
$ 59.53 million $ 186,552
Feb 6, 2020 $ 0.0762
-6.11%
$ 61 million $ 154,361
Feb 5, 2020 $ 0.0811
+3.23%
$ 64.97 million $ 193,113
Feb 4, 2020 $ 0.0786
+9.08%
$ 62.93 million $ 165,771
Feb 3, 2020 $ 0.0721
-0.19%
$ 57.7 million $ 163,190
Feb 2, 2020 $ 0.0722
-0.48%
$ 57.82 million $ 141,933
Feb 1, 2020 $ 0.0726
+16.50%
$ 58.1 million $ 160,970
Jan 31, 2020 $ 0.0623
-7.67%
$ 49.86 million $ 91,773
Jan 30, 2020 $ 0.0674
-9.18%
$ 54.01 million $ 50,795
Jan 29, 2020 $ 0.0743
-0.94%
$ 59.48 million $ 71,027
Jan 28, 2020 $ 0.075
-10.09%
$ 60.02 million $ 135,763
Jan 27, 2020 $ 0.0834
-6.00%
$ 66.75 million $ 167,157
Jan 26, 2020 $ 0.0887
+40.45%
$ 71.01 million $ 149,437
Jan 25, 2020 $ 0.0632
-26.33%
$ 50.58 million $ 169,629
Jan 24, 2020 $ 0.0857
+11.97%
$ 68.66 million $ 179,959
Jan 23, 2020 $ 0.0766
+36.37%
$ 61.31 million $ 166,294
Jan 22, 2020 $ 0.0561
-8.14%
$ 44.95 million $ 134,566
Jan 21, 2020 $ 0.0611
-12.38%
$ 48.94 million $ 128,254
Jan 20, 2020 $ 0.0698
-7.51%
$ 55.86 million $ 190,194
Jan 19, 2020 $ 0.0754
-3.19%
$ 60.37 million $ 195,451
Jan 18, 2020 $ 0.0779
+1.53%
$ 62.37 million $ 142,625
Jan 17, 2020 $ 0.0767
-2.38%
$ 61.44 million $ 120,455
Jan 16, 2020 $ 0.0786
-8.87%
$ 62.93 million $ 226,661
Jan 15, 2020 $ 0.0862
-4.55%
$ 69.04 million $ 273,980
Jan 14, 2020 $ 0.0904
+9.27%
$ 72.38 million $ 349,040
Jan 13, 2020 $ 0.0827
-0.62%
$ 66.25 million $ 210,140
Jan 12, 2020 $ 0.0833
+7.37%
$ 66.69 million $ 143,020
Jan 11, 2020 $ 0.0775
-16.33%
$ 62.1 million $ 413,282
Jan 10, 2020 $ 0.0927
+6.53%
$ 74.21 million $ 627,539
Jan 9, 2020 $ 0.087
-7.64%
$ 69.67 million $ 485,198