Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0942
-11.06%
$75.44 million $497,538
Jan 7, 2020 $0.106
+15.52%
$84.82 million $491,009
Jan 6, 2020 $0.0917
+20.01%
$73.44 million $228,189
Jan 5, 2020 $0.0764
-0.58%
$61.18 million $223,944
Jan 4, 2020 $0.0768
-11.97%
$61.54 million $231,908
Jan 3, 2020 $0.0873
-4.11%
$69.89 million $265,665
Jan 2, 2020 $0.091
-3.17%
$72.89 million $295,201
Jan 1, 2020 $0.094
-0.39%
$75.28 million $273,839
Dec 31, 2019 $0.0944
+1.65%
$75.58 million $231,475
Dec 30, 2019 $0.0929
-6.03%
$74.36 million $285,386
Dec 29, 2019 $0.0988
+8.26%
$79.12 million $299,554
Dec 28, 2019 $0.0913
-3.59%
$73.08 million $81,375
Dec 27, 2019 $0.0947
-3.79%
$75.81 million $104,166
Dec 26, 2019 $0.0984
-8.94%
$78.8 million $175,315
Dec 25, 2019 $0.108
-0.68%
$86.45 million $231,879
Dec 24, 2019 $0.109
-15.90%
$87.02 million $230,295
Dec 23, 2019 $0.129
+8.79%
$103.49 million $217,370
Dec 22, 2019 $0.119
+5.56%
$95.1 million $244,576
Dec 21, 2019 $0.113
+1.92%
$90.1 million $109,518
Dec 20, 2019 $0.11
-9.83%
$88.41 million $184,301
Dec 19, 2019 $0.122
-5.95%
$98.07 million $315,109
Dec 18, 2019 $0.13
+15.58%
$104.28 million $421,001
Dec 17, 2019 $0.113
-6.47%
$90.36 million $546,435
Dec 16, 2019 $0.121
-2.40%
$96.61 million $1.04 million
Dec 15, 2019 $0.124
-3.51%
$98.99 million $992,182
Dec 14, 2019 $0.128
-2.59%
$102.59 million $1.17 million
Dec 13, 2019 $0.132
-1.36%
$105.32 million $635,693
Dec 12, 2019 $0.133
+4.86%
$106.77 million $365,945
Dec 11, 2019 $0.127
-2.11%
$101.6 million $452,250
Dec 10, 2019 $0.13
-3.43%
$103.8 million $500,851
Dec 9, 2019 $0.134
-4.75%
$107.47 million $460,527
Dec 8, 2019 $0.141
+4.28%
$112.82 million $499,275
Dec 7, 2019 $0.135
+0.11%
$108.19 million $517,667
Dec 6, 2019 $0.135
-0.88%
$108.06 million $537,710
Dec 5, 2019 $0.137
+1.19%
$109.33 million $433,029
Dec 4, 2019 $0.136
-0.55%
$108.92 million $319,946
Dec 3, 2019 $0.137
-1.63%
$109.52 million $447,077
Dec 2, 2019 $0.139
-2.52%
$111.34 million $494,225
Dec 1, 2019 $0.143
-3.39%
$114.24 million $433,745
Nov 30, 2019 $0.148
-4.83%
$118.25 million $288,343
Nov 29, 2019 $0.155
+2.94%
$124.34 million $454,598
Nov 28, 2019 $0.151
+2.07%
$120.8 million $502,962
Nov 27, 2019 $0.148
+3.62%
$118.6 million $572,074
Nov 26, 2019 $0.143
-6.59%
$114.47 million $521,881
Nov 25, 2019 $0.153
-2.53%
$122.19 million $607,431
Nov 24, 2019 $0.157
-7.03%
$125.36 million $377,747
Nov 23, 2019 $0.168
+2.13%
$134.82 million $455,896
Nov 22, 2019 $0.164
+4.88%
$131.52 million $596,075
Nov 21, 2019 $0.157
-8.63%
$125.4 million $495,723
Nov 20, 2019 $0.171
+1.49%
$137.24 million $525,320