CENNZnet Historical Data

CENNZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0942
-11.06%
$ 75.44 million $ 497,538
Jan 7, 2020 $ 0.106
+15.52%
$ 84.82 million $ 491,009
Jan 6, 2020 $ 0.0917
+20.01%
$ 73.44 million $ 228,189
Jan 5, 2020 $ 0.0764
-0.58%
$ 61.18 million $ 223,944
Jan 4, 2020 $ 0.0768
-11.97%
$ 61.54 million $ 231,908
Jan 3, 2020 $ 0.0873
-4.11%
$ 69.89 million $ 265,665
Jan 2, 2020 $ 0.091
-3.17%
$ 72.89 million $ 295,201
Jan 1, 2020 $ 0.094
-0.39%
$ 75.28 million $ 273,839
Dec 31, 2019 $ 0.0944
+1.65%
$ 75.58 million $ 231,475
Dec 30, 2019 $ 0.0929
-6.03%
$ 74.36 million $ 285,386
Dec 29, 2019 $ 0.0988
+8.26%
$ 79.12 million $ 299,554
Dec 28, 2019 $ 0.0913
-3.59%
$ 73.08 million $ 81,375
Dec 27, 2019 $ 0.0947
-3.79%
$ 75.81 million $ 104,166
Dec 26, 2019 $ 0.0984
-8.94%
$ 78.8 million $ 175,315
Dec 25, 2019 $ 0.108
-0.68%
$ 86.45 million $ 231,879
Dec 24, 2019 $ 0.109
-15.90%
$ 87.02 million $ 230,295
Dec 23, 2019 $ 0.129
+8.79%
$ 103.49 million $ 217,370
Dec 22, 2019 $ 0.119
+5.56%
$ 95.1 million $ 244,576
Dec 21, 2019 $ 0.113
+1.92%
$ 90.1 million $ 109,518
Dec 20, 2019 $ 0.11
-9.83%
$ 88.41 million $ 184,301
Dec 19, 2019 $ 0.122
-5.95%
$ 98.07 million $ 315,109
Dec 18, 2019 $ 0.13
+15.58%
$ 104.28 million $ 421,001
Dec 17, 2019 $ 0.113
-6.47%
$ 90.36 million $ 546,435
Dec 16, 2019 $ 0.121
-2.40%
$ 96.61 million $ 1.04 million
Dec 15, 2019 $ 0.124
-3.51%
$ 98.99 million $ 992,182
Dec 14, 2019 $ 0.128
-2.59%
$ 102.59 million $ 1.17 million
Dec 13, 2019 $ 0.132
-1.36%
$ 105.32 million $ 635,693
Dec 12, 2019 $ 0.133
+4.86%
$ 106.77 million $ 365,945
Dec 11, 2019 $ 0.127
-2.11%
$ 101.6 million $ 452,250
Dec 10, 2019 $ 0.13
-3.43%
$ 103.8 million $ 500,851
Dec 9, 2019 $ 0.134
-4.75%
$ 107.47 million $ 460,527
Dec 8, 2019 $ 0.141
+4.28%
$ 112.82 million $ 499,275
Dec 7, 2019 $ 0.135
+0.11%
$ 108.19 million $ 517,667
Dec 6, 2019 $ 0.135
-0.88%
$ 108.06 million $ 537,710
Dec 5, 2019 $ 0.137
+1.19%
$ 109.33 million $ 433,029
Dec 4, 2019 $ 0.136
-0.55%
$ 108.92 million $ 319,946
Dec 3, 2019 $ 0.137
-1.63%
$ 109.52 million $ 447,077
Dec 2, 2019 $ 0.139
-2.52%
$ 111.34 million $ 494,225
Dec 1, 2019 $ 0.143
-3.39%
$ 114.24 million $ 433,745
Nov 30, 2019 $ 0.148
-4.83%
$ 118.25 million $ 288,343
Nov 29, 2019 $ 0.155
+2.94%
$ 124.34 million $ 454,598
Nov 28, 2019 $ 0.151
+2.07%
$ 120.8 million $ 502,962
Nov 27, 2019 $ 0.148
+3.62%
$ 118.6 million $ 572,074
Nov 26, 2019 $ 0.143
-6.59%
$ 114.47 million $ 521,881
Nov 25, 2019 $ 0.153
-2.53%
$ 122.19 million $ 607,431
Nov 24, 2019 $ 0.157
-7.03%
$ 125.36 million $ 377,747
Nov 23, 2019 $ 0.168
+2.13%
$ 134.82 million $ 455,896
Nov 22, 2019 $ 0.164
+4.88%
$ 131.52 million $ 596,075
Nov 21, 2019 $ 0.157
-8.63%
$ 125.4 million $ 495,723
Nov 20, 2019 $ 0.171
+1.49%
$ 137.24 million $ 525,320