CENNZnet Historical Data

CENNZ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.169
+0.57%
$ 135.22 million $ 476,203
Nov 18, 2019 $ 0.168
-8.96%
$ 134.47 million $ 520,970
Nov 17, 2019 $ 0.184
+12.59%
$ 147.68 million $ 640,263
Nov 16, 2019 $ 0.164
+5.23%
$ 131.39 million $ 518,368
Nov 15, 2019 $ 0.156
+8.09%
$ 124.86 million $ 549,242
Nov 14, 2019 $ 0.144
-1.79%
$ 115.52 million $ 571,962
Nov 13, 2019 $ 0.147
+7.38%
$ 117.63 million $ 424,806
Nov 12, 2019 $ 0.137
-0.51%
$ 109.54 million $ 476,502
Nov 11, 2019 $ 0.137
+1.31%
$ 110.11 million $ 364,073
Nov 10, 2019 $ 0.136
+3.69%
$ 108.83 million $ 560,188
Nov 9, 2019 $ 0.131
+1.31%
$ 104.96 million $ 533,501
Nov 8, 2019 $ 0.129
-4.59%
$ 103.62 million $ 509,263
Nov 7, 2019 $ 0.136
+0.46%
$ 108.62 million $ 656,734
Nov 6, 2019 $ 0.135
+4.01%
$ 108.12 million $ 493,689
Nov 5, 2019 $ 0.13
+11.91%
$ 103.75 million $ 675,832
Nov 4, 2019 $ 0.116
+0.47%
$ 92.72 million $ 467,876
Nov 3, 2019 $ 0.115
-1.18%
$ 92.29 million $ 533,927
Nov 2, 2019 $ 0.117
-1.69%
$ 93.4 million $ 552,785
Nov 1, 2019 $ 0.119
+13.18%
$ 95.01 million $ 707,120
Oct 31, 2019 $ 0.105
-6.43%
$ 83.94 million $ 594,259
Oct 30, 2019 $ 0.112
-3.24%
$ 89.71 million $ 586,075
Oct 29, 2019 $ 0.116
-2.23%
$ 92.71 million $ 499,929
Oct 28, 2019 $ 0.118
-1.09%
$ 94.83 million $ 480,572
Oct 27, 2019 $ 0.12
+9.33%
$ 95.9 million $ 535,519
Oct 26, 2019 $ 0.109
-9.83%
$ 87.3 million $ 532,182
Oct 25, 2019 $ 0.121
+13.11%
$ 96.73 million $ 453,184
Oct 24, 2019 $ 0.107
-1.37%
$ 85.52 million $ 408,943
Oct 23, 2019 $ 0.108
-7.90%
$ 86.7 million $ 433,883
Oct 22, 2019 $ 0.118
+6.16%
$ 94.13 million $ 243,637
Oct 21, 2019 $ 0.111
-8.29%
$ 88.67 million $ 448,125
Oct 20, 2019 $ 0.121
+8.39%
$ 96.68 million $ 368,208
Oct 19, 2019 $ 0.111
-2.27%
$ 89.13 million $ 481,831
Oct 18, 2019 $ 0.114
+13.20%
$ 91.2 million $ 617,434
Oct 17, 2019 $ 0.101
+6.08%
$ 80.56 million $ 506,252
Oct 16, 2019 $ 0.0948
-8.88%
$ 75.95 million $ 542,042
Oct 15, 2019 $ 0.104
-12.00%
$ 83.36 million $ 602,593
Oct 14, 2019 $ 0.118
+36.68%
$ 94.72 million $ 556,212
Oct 13, 2019 $ 0.0866
-16.77%
$ 69.31 million $ 456,073
Oct 12, 2019 $ 0.104
-5.68%
$ 83.27 million $ 427,896
Oct 11, 2019 $ 0.11
-9.57%
$ 88.42 million $ 447,364
Oct 10, 2019 $ 0.122
+0.58%
$ 97.77 million $ 457,628
Oct 9, 2019 $ 0.121
+24.76%
$ 96.93 million $ 1.38 million
Oct 8, 2019 $ 0.0968
+22.91%
$ 77.51 million $ 171,142
Oct 7, 2019 $ 0.0788
-11.08%
$ 63.06 million $ 225,044
Oct 6, 2019 $ 0.0888
+3.61%
$ 71.11 million $ 140,506
Oct 5, 2019 $ 0.0857
+1.19%
$ 68.63 million $ 138,635
Oct 4, 2019 $ 0.085
+31.91%
$ 68.09 million $ 195,638
Oct 3, 2019 $ 0.0645
+82.18%
$ 51.62 million $ 204,649
Oct 2, 2019 $ 0.0354
+44.20%
$ 28.33 million $ 109,328
Oct 1, 2019 $ 0.0245
+16.35%
$ 19.65 million $ 1.52 million