Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.169
+0.57%
$135.22 million $476,203
Nov 18, 2019 $0.168
-8.96%
$134.47 million $520,970
Nov 17, 2019 $0.184
+12.59%
$147.68 million $640,263
Nov 16, 2019 $0.164
+5.23%
$131.39 million $518,368
Nov 15, 2019 $0.156
+8.09%
$124.86 million $549,242
Nov 14, 2019 $0.144
-1.79%
$115.52 million $571,962
Nov 13, 2019 $0.147
+7.38%
$117.63 million $424,806
Nov 12, 2019 $0.137
-0.51%
$109.54 million $476,502
Nov 11, 2019 $0.137
+1.31%
$110.11 million $364,073
Nov 10, 2019 $0.136
+3.69%
$108.83 million $560,188
Nov 9, 2019 $0.131
+1.31%
$104.96 million $533,501
Nov 8, 2019 $0.129
-4.59%
$103.62 million $509,263
Nov 7, 2019 $0.136
+0.46%
$108.62 million $656,734
Nov 6, 2019 $0.135
+4.01%
$108.12 million $493,689
Nov 5, 2019 $0.13
+11.91%
$103.75 million $675,832
Nov 4, 2019 $0.116
+0.47%
$92.72 million $467,876
Nov 3, 2019 $0.115
-1.18%
$92.29 million $533,927
Nov 2, 2019 $0.117
-1.69%
$93.4 million $552,785
Nov 1, 2019 $0.119
+13.18%
$95.01 million $707,120
Oct 31, 2019 $0.105
-6.43%
$83.94 million $594,259
Oct 30, 2019 $0.112
-3.24%
$89.71 million $586,075
Oct 29, 2019 $0.116
-2.23%
$92.71 million $499,929
Oct 28, 2019 $0.118
-1.09%
$94.83 million $480,572
Oct 27, 2019 $0.12
+9.33%
$95.9 million $535,519
Oct 26, 2019 $0.109
-9.83%
$87.3 million $532,182
Oct 25, 2019 $0.121
+13.11%
$96.73 million $453,184
Oct 24, 2019 $0.107
-1.37%
$85.52 million $408,943
Oct 23, 2019 $0.108
-7.90%
$86.7 million $433,883
Oct 22, 2019 $0.118
+6.16%
$94.13 million $243,637
Oct 21, 2019 $0.111
-8.29%
$88.67 million $448,125
Oct 20, 2019 $0.121
+8.39%
$96.68 million $368,208
Oct 19, 2019 $0.111
-2.27%
$89.13 million $481,831
Oct 18, 2019 $0.114
+13.20%
$91.2 million $617,434
Oct 17, 2019 $0.101
+6.08%
$80.56 million $506,252
Oct 16, 2019 $0.0948
-8.88%
$75.95 million $542,042
Oct 15, 2019 $0.104
-12.00%
$83.36 million $602,593
Oct 14, 2019 $0.118
+36.68%
$94.72 million $556,212
Oct 13, 2019 $0.0866
-16.77%
$69.31 million $456,073
Oct 12, 2019 $0.104
-5.68%
$83.27 million $427,896
Oct 11, 2019 $0.11
-9.57%
$88.42 million $447,364
Oct 10, 2019 $0.122
+0.58%
$97.77 million $457,628
Oct 9, 2019 $0.121
+24.76%
$96.93 million $1.38 million
Oct 8, 2019 $0.0968
+22.91%
$77.51 million $171,142
Oct 7, 2019 $0.0788
-11.08%
$63.06 million $225,044
Oct 6, 2019 $0.0888
+3.61%
$71.11 million $140,506
Oct 5, 2019 $0.0857
+1.19%
$68.63 million $138,635
Oct 4, 2019 $0.085
+31.91%
$68.09 million $195,638
Oct 3, 2019 $0.0645
+82.18%
$51.62 million $204,649
Oct 2, 2019 $0.0354
+44.20%
$28.33 million $109,328
Oct 1, 2019 $0.0245
+16.35%
$19.65 million $1.52 million