CENNZnet Historical Data

CENNZ Page 45
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0211
+16.20%
$ 16.89 million $ 4,776
Sep 29, 2019 $ 0.0182
+7.94%
$ 14.54 million $ 960
Sep 28, 2019 $ 0.0168
-3.56%
$ 13.47 million $ 1,024
Sep 27, 2019 $ 0.0174
+3.84%
$ 13.96 million $ 1,517
Sep 26, 2019 $ 0.0168
-1.30%
$ 13.45 million $ 113
Sep 25, 2019 $ 0.017
-3.98%
$ 13.61 million $ 80
Sep 24, 2019 $ 0.0175
+6.13%
$ 14.04 million $ 1,926
Sep 23, 2019 $ 0.0165
-16.88%
$ 13.23 million $ 2,040
Sep 22, 2019 $ 0.0199
-2.40%
$ 15.91 million $ 947
Sep 21, 2019 $ 0.0204
-6.26%
$ 16.3 million $ 527
Sep 20, 2019 $ 0.0217
-3.11%
$ 17.39 million $ 15,439
Sep 19, 2019 $ 0.0224
+5.28%
$ 17.95 million $ 28
Sep 18, 2019 $ 0.0213
+4.02%
$ 17.05 million $ 11
Sep 17, 2019 $ 0.0205
-0.61%
$ 16.39 million $ 0
Sep 16, 2019 $ 0.0206
+0.84%
$ 16.5 million $ 54
Sep 15, 2019 $ 0.0204
+10.70%
$ 16.37 million $ 337
Sep 14, 2019 $ 0.0185
+6.76%
$ 14.78 million $ 341
Sep 13, 2019 $ 0.0173
-3.03%
$ 13.85 million $ 3
Sep 12, 2019 $ 0.0178
-9.55%
$ 14.28 million $ 545
Sep 11, 2019 $ 0.0197
-9.45%
$ 15.75 million $ 1,337
Sep 10, 2019 $ 0.0218
-13.74%
$ 17.42 million $ 246
Sep 9, 2019 $ 0.0252
+12.75%
$ 20.16 million $ 583
Sep 8, 2019 $ 0.0223
-2.15%
$ 17.88 million $ 614
Sep 7, 2019 $ 0.0228
+15.87%
$ 18.27 million $ 690
Sep 6, 2019 $ 0.0197
-7.93%
$ 15.78 million $ 51
Sep 5, 2019 $ 0.0214
+5.07%
$ 17.14 million $ 581
Sep 4, 2019 $ 0.0203
-3.64%
$ 16.27 million $ 138
Sep 3, 2019 $ 0.0211
-0.64%
$ 16.89 million $ 259
Sep 2, 2019 $ 0.0212
+14.33%
$ 17.01 million $ 10,188
Sep 1, 2019 $ 0.0186
+6.82%
$ 14.92 million $ 4,170
Aug 31, 2019 $ 0.0174
+30.13%
$ 13.97 million $ 4,295
Aug 30, 2019 $ 0.0134
+0.29%
$ 10.73 million $ 6,371
Aug 29, 2019 $ 0.0134
-21.65%
$ 10.7 million $ 5,697
Aug 28, 2019 $ 0.0171
-15.04%
$ 13.66 million $ 5,589
Aug 27, 2019 $ 0.0201
+30.44%
$ 16.08 million $ 746
Aug 26, 2019 $ 0.0153
-12.71%
$ 12.28 million $ 768
Aug 25, 2019 $ 0.0176
+0.34%
$ 14.07 million $ 1
Aug 24, 2019 $ 0.0175
+2.20%
$ 14.02 million $ 1,158
Aug 23, 2019 $ 0.0171
+8.56%
$ 13.72 million $ 83
Aug 22, 2019 $ 0.0158
-2.53%
$ 12.64 million $ 3,131
Aug 21, 2019 $ 0.0162
-9.14%
$ 12.98 million $ 872
Aug 20, 2019 $ 0.0178
-1.36%
$ 14.28 million $ 28
Aug 19, 2019 $ 0.018
+3.12%
$ 14.4 million $ 5
Aug 18, 2019 $ 0.0175
+10.31%
$ 13.98 million $ 415
Aug 17, 2019 $ 0.0158
-1.30%
$ 12.65 million $ 1,361
Aug 16, 2019 $ 0.0159
-0.66%
$ 12.77 million $ 1,716
Aug 15, 2019 $ 0.0197
+2.84%
$ 15.77 million $ 1
Aug 14, 2019 $ 0.0191
-3.95%
$ 15.29 million $ 1
Aug 13, 2019 $ 0.0199
+5.40%
$ 15.92 million $ 103
Aug 12, 2019 $ 0.0189
+0.07%
$ 15.12 million $ 1,450