Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2019 $0.0211
+16.20%
$16.89 million $4,776
Sep 29, 2019 $0.0182
+7.94%
$14.54 million $960
Sep 28, 2019 $0.0168
-3.56%
$13.47 million $1,024
Sep 27, 2019 $0.0174
+3.84%
$13.96 million $1,517
Sep 26, 2019 $0.0168
-1.30%
$13.45 million $113
Sep 25, 2019 $0.017
-3.98%
$13.61 million $80
Sep 24, 2019 $0.0175
+6.13%
$14.04 million $1,926
Sep 23, 2019 $0.0165
-16.88%
$13.23 million $2,040
Sep 22, 2019 $0.0199
-2.40%
$15.91 million $947
Sep 21, 2019 $0.0204
-6.26%
$16.3 million $527
Sep 20, 2019 $0.0217
-3.11%
$17.39 million $15,439
Sep 19, 2019 $0.0224
+5.28%
$17.95 million $28
Sep 18, 2019 $0.0213
+4.02%
$17.05 million $11
Sep 17, 2019 $0.0205
-0.61%
$16.39 million $0
Sep 16, 2019 $0.0206
+0.84%
$16.5 million $54
Sep 15, 2019 $0.0204
+10.70%
$16.37 million $337
Sep 14, 2019 $0.0185
+6.76%
$14.78 million $341
Sep 13, 2019 $0.0173
-3.03%
$13.85 million $3
Sep 12, 2019 $0.0178
-9.55%
$14.28 million $545
Sep 11, 2019 $0.0197
-9.45%
$15.75 million $1,337
Sep 10, 2019 $0.0218
-13.74%
$17.42 million $246
Sep 9, 2019 $0.0252
+12.75%
$20.16 million $583
Sep 8, 2019 $0.0223
-2.15%
$17.88 million $614
Sep 7, 2019 $0.0228
+15.87%
$18.27 million $690
Sep 6, 2019 $0.0197
-7.93%
$15.78 million $51
Sep 5, 2019 $0.0214
+5.07%
$17.14 million $581
Sep 4, 2019 $0.0203
-3.64%
$16.27 million $138
Sep 3, 2019 $0.0211
-0.64%
$16.89 million $259
Sep 2, 2019 $0.0212
+14.33%
$17.01 million $10,188
Sep 1, 2019 $0.0186
+6.82%
$14.92 million $4,170
Aug 31, 2019 $0.0174
+30.13%
$13.97 million $4,295
Aug 30, 2019 $0.0134
+0.29%
$10.73 million $6,371
Aug 29, 2019 $0.0134
-21.65%
$10.7 million $5,697
Aug 28, 2019 $0.0171
-15.04%
$13.66 million $5,589
Aug 27, 2019 $0.0201
+30.44%
$16.08 million $746
Aug 26, 2019 $0.0153
-12.71%
$12.28 million $768
Aug 25, 2019 $0.0176
+0.34%
$14.07 million $1
Aug 24, 2019 $0.0175
+2.20%
$14.02 million $1,158
Aug 23, 2019 $0.0171
+8.56%
$13.72 million $83
Aug 22, 2019 $0.0158
-2.53%
$12.64 million $3,131
Aug 21, 2019 $0.0162
-9.14%
$12.98 million $872
Aug 20, 2019 $0.0178
-1.36%
$14.28 million $28
Aug 19, 2019 $0.018
+3.12%
$14.4 million $5
Aug 18, 2019 $0.0175
+10.31%
$13.98 million $415
Aug 17, 2019 $0.0158
-1.30%
$12.65 million $1,361
Aug 16, 2019 $0.0159
-0.66%
$12.77 million $1,716
Aug 15, 2019 $0.0197
+2.84%
$15.77 million $1
Aug 14, 2019 $0.0191
-3.95%
$15.29 million $1
Aug 13, 2019 $0.0199
+5.40%
$15.92 million $103
Aug 12, 2019 $0.0189
+0.07%
$15.12 million $1,450