CENNZnet Historical Data

CENNZ Page 46
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0189
+4.49%
$ 15.11 million $ 43
Aug 10, 2019 $ 0.0181
-6.02%
$ 14.46 million $ 87
Aug 9, 2019 $ 0.0193
-4.68%
$ 15.42 million $ 48
Aug 8, 2019 $ 0.0202
-2.82%
$ 16.21 million $ 1,307
Aug 7, 2019 $ 0.0208
-6.42%
$ 16.68 million $ 688
Aug 6, 2019 $ 0.0223
+2.60%
$ 17.83 million $ 124
Aug 5, 2019 $ 0.0217
-4.21%
$ 17.37 million $ 368
Aug 4, 2019 $ 0.0226
-4.11%
$ 18.14 million $ 12,906
Aug 3, 2019 $ 0.0236
-19.97%
$ 18.92 million $ 2,858
Aug 2, 2019 $ 0.0295
-0.59%
$ 23.64 million $ 675
Aug 1, 2019 $ 0.0297
+4.03%
$ 23.78 million $ 97
Jul 31, 2019 $ 0.0285
+8.97%
$ 22.86 million $ 231
Jul 30, 2019 $ 0.0262
+0.60%
$ 20.98 million $ 17
Jul 29, 2019 $ 0.026
-0.87%
$ 20.85 million $ 3
Jul 28, 2019 $ 0.0263
+2.80%
$ 21.04 million $ 216
Jul 27, 2019 $ 0.0256
+12.82%
$ 20.46 million $ 27
Jul 26, 2019 $ 0.0227
-15.15%
$ 18.14 million $ 127
Jul 25, 2019 $ 0.0267
-1.16%
$ 21.38 million $ 0
Jul 24, 2019 $ 0.027
+1.84%
$ 21.63 million $ 174
Jul 23, 2019 $ 0.0265
+11.05%
$ 21.24 million $ 794
Jul 22, 2019 $ 0.0239
-15.21%
$ 19.13 million $ 128
Jul 21, 2019 $ 0.0282
+11.62%
$ 22.56 million $ 429
Jul 20, 2019 $ 0.0252
-7.05%
$ 20.21 million $ 12
Jul 19, 2019 $ 0.0271
+8.48%
$ 21.74 million $ 38
Jul 18, 2019 $ 0.025
+5.19%
$ 20.04 million $ 228
Jul 17, 2019 $ 0.0238
-1.28%
$ 19.05 million $ 392
Jul 16, 2019 $ 0.0241
-16.81%
$ 19.3 million $ 227
Jul 15, 2019 $ 0.029
+13.86%
$ 23.2 million $ 71
Jul 14, 2019 $ 0.0254
-19.38%
$ 20.37 million $ 390
Jul 13, 2019 $ 0.0316
-10.68%
$ 25.27 million $ 803
Jul 12, 2019 $ 0.0353
+8.00%
$ 28.29 million $ 1,634
Jul 11, 2019 $ 0.0327
-2.47%
$ 26.19 million $ 562
Jul 10, 2019 $ 0.0335
-12.40%
$ 26.86 million $ 15
Jul 9, 2019 $ 0.0383
+2.98%
$ 30.66 million $ 23
Jul 8, 2019 $ 0.0372
+1.51%
$ 29.77 million $ 368
Jul 7, 2019 $ 0.0366
+3.30%
$ 29.33 million $ 2,733
Jul 6, 2019 $ 0.0355
-1.22%
$ 28.39 million $ 109
Jul 5, 2019 $ 0.0359
+0.14%
$ 28.74 million $ 2,011
Jul 4, 2019 $ 0.0358
+22.75%
$ 28.7 million $ 10,063
Jul 3, 2019 $ 0.0292
-4.27%
$ 23.38 million $ 276
Jul 2, 2019 $ 0.0305
-7.22%
$ 24.42 million $ 8,870
Jul 1, 2019 $ 0.0329
-12.13%
$ 26.32 million $ 2,094
Jun 30, 2019 $ 0.0374
+6.33%
$ 29.96 million $ 6,187
Jun 29, 2019 $ 0.0352
+6.52%
$ 28.18 million $ 2,064
Jun 28, 2019 $ 0.033
+13.08%
$ 26.45 million $ 562
Jun 27, 2019 $ 0.0292
-32.73%
$ 23.39 million $ 9,791
Jun 26, 2019 $ 0.0434
+0.59%
$ 34.77 million $ 23,325
Jun 25, 2019 $ 0.0432
-4.48%
$ 34.57 million $ 3,562
Jun 24, 2019 $ 0.0452
+9.29%
$ 36.19 million $ 7,840
Jun 23, 2019 $ 0.0414
+7.93%
$ 33.12 million $ 2,033